Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 2.890 2.920 0.31 7.81
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 3.480 3.510 0.27 6.30
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19/12/2025 250.00 1.780 1.810 0.33 -3.76
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 0.340 0.370 0.35 -10.56
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 19/12/2025 250.00 6.790 6.820 0.24 3.86
BNP Paribas Put 250 SOON 19.09.2025   Put SONOVA N 19/09/2025 250.00 1.440 1.470 0.33 -4.46
BNP Paribas Call 250 SOON 19.09.2025   Call SONOVA N 19/09/2025 250.00 6.460 6.490 0.25 4.07
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 5.420 5.480 0.37 5.14
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 5.830 5.890 0.30 4.61
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 0.680 0.710 0.32 -7.39
BNP Paribas Put 250 SOON 19.09.2025   Put SONOVA N 19/09/2025 250.00 1.42 1.45 0.33 -4.46
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 5.90 5.96 0.30 4.61
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 19/12/2025 250.00 6.84 6.87 0.24 3.86
BNP Paribas Call 250 SOON 19.09.2025   Call SONOVA N 19/09/2025 250.00 6.54 6.57 0.25 4.07
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19/12/2025 250.00 1.77 1.80 0.33 -3.76
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 0.340 0.370 0.35 -10.56
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 5.51 5.57 0.37 5.14
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 0.670 0.700 0.32 -7.39
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20/12/2024 220.00 8.45 8.51 0.45 3.59
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 8.68 8.74 0.34 3.45
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20/12/2024 220.00 8.360 8.420 0.45 3.59
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 8.590 8.650 0.34 3.45
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 10.400 10.460 0.54 2.92
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 10.50 10.56 0.54 2.92
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20/12/2024 200.00 0.056 0.086 0.46 -10.59
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20/12/2024 200.00 0.057 0.087 0.46 -10.59