Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 130 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 130.00 2.92 2.98 0.27 4.22
BNP Paribas Call 130 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 130.00 2.920 2.980 0.27 4.22
BNP Paribas Call 130 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 130.00 2.95 3.04 0.26 4.14
BNP Paribas Call 130 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 130.00 2.950 3.040 0.26 4.14
BNP Paribas Call 200 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 200.00 0.610 0.700 0.22 6.45
BNP Paribas Call 200 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 200.00 0.610 0.700 0.22 6.45
BNP Paribas Call 140 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 140.00 3.02 3.11 0.20 3.73
BNP Paribas Call 140 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 140.00 3.020 3.110 0.20 3.73
BNP Paribas Call 150 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 150.00 2.42 2.51 0.19 4.17
BNP Paribas Call 150 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 150.00 2.420 2.510 0.19 4.17
BNP Paribas Call 160 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 160.00 2.04 2.13 0.21 4.36
BNP Paribas Call 160 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 160.00 2.040 2.130 0.21 4.36
BNP Paribas Call 180 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 180.00 1.32 1.41 0.21 5.03
BNP Paribas Call 180 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 180.00 1.320 1.410 0.21 5.03
BNP Paribas Call 200 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 200.00 0.820 0.910 0.21 5.71
BNP Paribas Call 200 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 200.00 0.820 0.910 0.21 5.71
BNP Paribas Call 180 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 180.00 0.090 0.150 0.21 17.10
BNP Paribas Call 180 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 180.00 0.090 0.150 0.21 17.10
BNP Paribas Call 200 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 200.00 0.580 0.670 0.22 6.63
BNP Paribas Call 200 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 200.00 0.580 0.670 0.22 6.63
BNP Paribas Call 180 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 180.00 0.490 0.550 0.21 8.77
BNP Paribas Call 180 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 180.00 0.490 0.550 0.21 8.77
BNP Paribas Call 160 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 160.00 1.19 1.25 0.22 6.60
BNP Paribas Call 160 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 160.00 1.190 1.250 0.22 6.60
BNP Paribas Call 150 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 150.00 1.70 1.76 0.22 5.65
BNP Paribas Call 150 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 150.00 1.700 1.760 0.22 5.65
BNP Paribas Call 140 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 140.00 - - 1.46 3.72
BNP Paribas Call 140 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 140.00 - - 1.46 3.72
BNP Paribas Call 150 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 150.00 - - 1.10 5.15
BNP Paribas Call 150 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 150.00 - - 1.10 5.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.