BNP Paribas Call 180 CVX 21.03.20.../ DE000PC9W8J7 /
| 2024-06-14 9:50:32 PM | Chg. -0.020 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -5.88% | 0 Turnover: 0.000 |
0.320Bid Size: 26,000 | 0.340Ask Size: 26,000 | 0.330 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:32 PM | 0.320 | 0 |
| 2024-06-14 | 9:20:40 PM | 0.320 | 0 |
| 2024-06-14 | 8:50:36 PM | 0.320 | 0 |
| 2024-06-14 | 8:21:08 PM | 0.320 | 0 |
| 2024-06-14 | 7:50:43 PM | 0.320 | 0 |
| 2024-06-14 | 7:21:01 PM | 0.320 | 0 |
| 2024-06-14 | 7:05:15 PM | 0.320 | 0 |
| 2024-06-14 | 6:50:30 PM | 0.320 | 0 |
| 2024-06-14 | 6:35:29 PM | 0.320 | 0 |
| 2024-06-14 | 6:20:30 PM | 0.320 | 0 |
| 2024-06-14 | 6:05:17 PM | 0.320 | 0 |
| 2024-06-14 | 5:50:33 PM | 0.320 | 0 |
| 2024-06-14 | 5:35:24 PM | 0.330 | 0 |
All quotes in EUR
