BNP Paribas Call 150 CVX 21.03.20.../ DE000PC9W8L3 /
| 2024-09-20 9:50:33 PM | Chg. 0.000 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | 0.00% | 0 Turnover: 0.000 |
0.710Bid Size: 27,000 | 0.730Ask Size: 27,000 | 0.710 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:33 PM | 0.700 | 0 |
| 2024-09-20 | 9:20:29 PM | 0.690 | 0 |
| 2024-09-20 | 8:50:30 PM | 0.680 | 0 |
| 2024-09-20 | 8:20:44 PM | 0.680 | 0 |
| 2024-09-20 | 7:50:32 PM | 0.710 | 0 |
| 2024-09-20 | 7:20:44 PM | 0.700 | 0 |
| 2024-09-20 | 7:05:29 PM | 0.700 | 0 |
| 2024-09-20 | 6:50:26 PM | 0.690 | 0 |
| 2024-09-20 | 6:35:28 PM | 0.680 | 0 |
| 2024-09-20 | 6:20:20 PM | 0.660 | 0 |
| 2024-09-20 | 6:05:18 PM | 0.660 | 0 |
| 2024-09-20 | 5:50:39 PM | 0.660 | 0 |
| 2024-09-20 | 5:35:13 PM | 0.650 | 0 |
All quotes in EUR
