Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 198 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 198.00 - - 0.24 13.08
UBS Call 178 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 178.00 - - 0.26 9.79
UBS Call 170 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 170.00 - - 0.20 5.78
UBS Call 178 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 178.00 - - 0.20 7.80
UBS Call 180 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 180.00 - - 0.20 7.95
UBS Call 162 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 162.00 - - 0.39 18.26
UBS Call 158 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 158.00 - - 0.20 7.78
UBS Call 175 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 175.00 - - 0.39 23.50
UBS Call 146 CHV 21.03.2025   Call CHEVRON CORP. D... 2025-03-21 146.00 - - 0.33 4.49
UBS Call 166 CHV 21.03.2025   Call CHEVRON CORP. D... 2025-03-21 166.00 - - 0.29 6.27
UBS Call 152 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 152.00 - - 0.20 6.94
UBS Call 154 CHV 21.03.2025   Call CHEVRON CORP. D... 2025-03-21 154.00 - - 0.31 5.14
UBS Call 165 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 165.00 - - 0.20 8.86
UBS Call 145 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 145.00 - - 0.21 6.06
UBS Call 146 CHV 16.01.2026   Call CHEVRON CORP. D... 2026-01-16 146.00 - - 0.28 3.76
UBS Call 142 CHV 19.12.2025   Call CHEVRON CORP. D... 2025-12-19 142.00 - - 0.29 3.63
UBS Call 155 CHV 19.12.2025   Call CHEVRON CORP. D... 2025-12-19 155.00 - - 0.27 4.20
UBS Call 148 CHV 19.12.2025   Call CHEVRON CORP. D... 2025-12-19 148.00 - - 0.28 3.88
UBS Call 162 CHV 19.12.2025   Call CHEVRON CORP. D... 2025-12-19 162.00 - - 0.27 4.54
UBS Call 154 CHV 16.01.2026   Call CHEVRON CORP. D... 2026-01-16 154.00 - - 0.27 4.10
UBS Call 165 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 165.00 - - 0.30 10.24
UBS Call 142 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 142.00 - - 0.20 6.04
UBS Call 166 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 166.00 - - 0.20 6.66
UBS Call 140 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 140.00 - - 0.20 4.71
UBS Call 198 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 198.00 - - 0.28 17.01
UBS Call 160 CHV 16.01.2026   Call CHEVRON CORP. D... 2026-01-16 160.00 - - 0.26 4.37
UBS Call 185 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 185.00 - - 0.25 10.97
UBS Call 200 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 200.00 - - 0.22 20.44
UBS Call 165 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 165.00 - - 0.29 7.53
UBS Call 160 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 160.00 - - 0.20 6.19
* Too many results found, please restrict the search by using the filter options.