UBS Call 178 CVX 20.06.2025/ DE000UM5BLF2 /
| 27/09/2024 10:10:28 | Chg. -0.008 | Volume | Bid10:25:48 | Ask10:25:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.135EUR | -5.59% | 0 Turnover: 0.000 |
0.137Bid Size: 10,000 | 0.173Ask Size: 10,000 | 0.135 | 0.121 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 10:10:28 | 0.135 | 0 |
| 27/09/2024 | 09:27:11 | 0.121 | 0 |
| 26/09/2024 | 19:30:16 | 0.143 | 0 |
| 26/09/2024 | 19:06:52 | 0.147 | 0 |
| 26/09/2024 | 18:10:14 | 0.144 | 0 |
| 26/09/2024 | 17:23:30 | 0.139 | 0 |
| 26/09/2024 | 16:33:35 | 0.150 | 0 |
| 26/09/2024 | 16:07:38 | 0.141 | 0 |
| 26/09/2024 | 15:46:58 | 0.137 | 0 |
| 26/09/2024 | 15:17:52 | 0.107 | 0 |
| 26/09/2024 | 14:23:02 | 0.116 | 0 |
| 26/09/2024 | 13:35:47 | 0.118 | 0 |
| 26/09/2024 | 12:46:17 | 0.121 | 0 |
All quotes in EUR
