UBS Call 158 CVX 17.01.2025/ CH1304646156 /
| 2024-09-27 10:23:34 AM | Chg. -0.008 | Volume | Bid10:38:47 AM | Ask10:38:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.189EUR | -4.06% | 0 Turnover: 0.000 |
0.186Bid Size: 10,000 | 0.223Ask Size: 10,000 | 0.189 | 0.169 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:23:34 AM | 0.189 | 0 |
| 2024-09-27 | 9:33:47 AM | 0.169 | 0 |
| 2024-09-26 | 7:29:58 PM | 0.197 | 0 |
| 2024-09-26 | 6:33:08 PM | 0.197 | 0 |
| 2024-09-26 | 5:35:23 PM | 0.202 | 0 |
| 2024-09-26 | 4:37:33 PM | 0.204 | 0 |
| 2024-09-26 | 4:25:59 PM | 0.205 | 0 |
| 2024-09-26 | 3:54:04 PM | 0.184 | 0 |
| 2024-09-26 | 2:52:12 PM | 0.158 | 0 |
| 2024-09-26 | 2:01:35 PM | 0.155 | 0 |
| 2024-09-26 | 1:00:05 PM | 0.168 | 0 |
| 2024-09-25 | 7:38:07 PM | 0.214 | 0 |
| 2024-09-25 | 7:10:21 PM | 0.224 | 0 |
All quotes in EUR
