UBS Call 180 CVX 20.06.2025/ DE000UM5THA3 /
| 2024-06-25 11:08:41 AM | Chg. -0.030 | Volume | Bid11:11:40 AM | Ask11:11:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -5.00% | 0 Turnover: 0.000 |
0.560Bid Size: 1,000 | 0.660Ask Size: 1,000 | 0.570 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:08:41 AM | 0.570 | 0 |
| 2024-06-25 | 11:04:43 AM | 0.570 | 0 |
| 2024-06-24 | 7:32:32 PM | 0.600 | 0 |
| 2024-06-24 | 7:10:38 PM | 0.600 | 0 |
| 2024-06-24 | 6:16:46 PM | 0.600 | 0 |
| 2024-06-24 | 5:29:03 PM | 0.600 | 0 |
| 2024-06-24 | 4:41:19 PM | 0.580 | 0 |
| 2024-06-24 | 4:34:20 PM | 0.570 | 0 |
| 2024-06-24 | 4:34:01 PM | 0.580 | 0 |
| 2024-06-24 | 3:57:31 PM | 0.570 | 0 |
| 2024-06-24 | 3:00:55 PM | 0.480 | 0 |
| 2024-06-24 | 2:12:55 PM | 0.480 | 0 |
| 2024-06-24 | 1:12:33 PM | 0.480 | 0 |
All quotes in EUR
