Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.38 USD/CAD 19.07.2024   Put - 2024-07-19 1.38 - - 0.05 -63.53
Deutsche Bank Put 1.38 USD/CAD 19.07.2024   Put - 2024-07-19 1.38 0.930 0.950 0.05 -63.53
Deutsche Bank Put 1.41 USD/CAD 16.08.2024   Put - 2024-08-16 1.41 - - - -
Deutsche Bank Put 1.41 USD/CAD 16.08.2024   Put - 2024-08-16 1.41 2.710 2.730 - -
Deutsche Bank Put 1.4 USD/CAD 16.08.2024   Put - 2024-08-16 1.40 - - 0.05 -41.65
Deutsche Bank Put 1.4 USD/CAD 16.08.2024   Put - 2024-08-16 1.40 2.160 2.180 0.05 -41.65
Deutsche Bank Put 1.39 USD/CAD 16.08.2024   Put - 2024-08-16 1.39 - - 0.05 -43.11
Deutsche Bank Put 1.39 USD/CAD 16.08.2024   Put - 2024-08-16 1.39 1.640 1.660 0.05 -43.11
Deutsche Bank Put 1.38 USD/CAD 16.08.2024   Put - 2024-08-16 1.38 - - 0.06 -46.33
Deutsche Bank Put 1.38 USD/CAD 16.08.2024   Put - 2024-08-16 1.38 1.180 1.200 0.06 -46.33
Deutsche Bank Put 1.41 USD/CAD 20.09.2024   Put - 2024-09-20 1.41 - - 0.05 -30.41
Deutsche Bank Put 1.41 USD/CAD 20.09.2024   Put - 2024-09-20 1.41 2.930 2.950 0.05 -30.41
Deutsche Bank Put 1.4 USD/CAD 20.09.2024   Put - 2024-09-20 1.40 - - 0.06 -31.57
Deutsche Bank Put 1.4 USD/CAD 20.09.2024   Put - 2024-09-20 1.40 2.400 2.420 0.06 -31.57
Deutsche Bank Put 1.39 USD/CAD 20.09.2024   Put - 2024-09-20 1.39 - - 0.06 -33.56
Deutsche Bank Put 1.39 USD/CAD 20.09.2024   Put - 2024-09-20 1.39 1.900 1.920 0.06 -33.56
Deutsche Bank Put 1.38 USD/CAD 20.09.2024   Put - 2024-09-20 1.38 - - 0.06 -36.26
Deutsche Bank Put 1.38 USD/CAD 20.09.2024   Put - 2024-09-20 1.38 1.450 1.470 0.06 -36.26
Deutsche Bank Put 1.41 USD/CAD 18.10.2024   Put - 2024-10-18 1.41 - - 0.06 -25.96
Deutsche Bank Put 1.41 USD/CAD 18.10.2024   Put - 2024-10-18 1.41 3.090 3.110 0.06 -25.96
Deutsche Bank Put 1.4 USD/CAD 18.10.2024   Put - 2024-10-18 1.40 - - 0.07 -27.33
Deutsche Bank Put 1.4 USD/CAD 18.10.2024   Put - 2024-10-18 1.40 2.560 2.580 0.07 -27.33
Deutsche Bank Put 1.39 USD/CAD 18.10.2024   Put - 2024-10-18 1.39 - - 0.07 -29.12
Deutsche Bank Put 1.39 USD/CAD 18.10.2024   Put - 2024-10-18 1.39 2.070 2.090 0.07 -29.12
Deutsche Bank Put 1.38 USD/CAD 18.10.2024   Put - 2024-10-18 1.38 - - 0.07 -31.32
Deutsche Bank Put 1.38 USD/CAD 18.10.2024   Put - 2024-10-18 1.38 1.620 1.640 0.07 -31.32
Deutsche Bank Put 1.41 USD/CAD 15.11.2024   Put - 2024-11-15 1.41 - - 0.07 -22.51
Deutsche Bank Put 1.41 USD/CAD 15.11.2024   Put - 2024-11-15 1.41 3.300 3.320 0.07 -22.51
Deutsche Bank Put 1.4 USD/CAD 15.11.2024   Put - 2024-11-15 1.40 - - 0.07 -23.71
Deutsche Bank Put 1.4 USD/CAD 15.11.2024   Put - 2024-11-15 1.40 2.790 2.810 0.07 -23.71
* Too many results found, please restrict the search by using the filter options.