Deutsche Bank Put 1.38 USD/CAD 16.../ DE000DH23EK7 /
| 2024-05-21 6:59:42 PM | Chg. -0.150 | Volume | Bid7:59:14 PM | Ask7:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | -7.98% | 0 Turnover: 0.000 |
1.730Bid Size: 20,000 | 1.750Ask Size: 20,000 | 1.860 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:59:42 PM | 1.730 | 0 |
| 2024-05-21 | 5:53:02 PM | 1.750 | 0 |
| 2024-05-21 | 4:41:22 PM | 1.770 | 0 |
| 2024-05-21 | 4:05:32 PM | 1.680 | 0 |
| 2024-05-21 | 3:28:12 PM | 1.730 | 0 |
| 2024-05-21 | 2:17:41 PM | 1.860 | 0 |
| 2024-05-21 | 1:01:51 PM | 1.810 | 0 |
| 2024-05-21 | 11:57:31 AM | 1.810 | 0 |
| 2024-05-21 | 11:28:41 AM | 1.820 | 0 |
| 2024-05-21 | 10:56:51 AM | 1.810 | 0 |
| 2024-05-21 | 9:44:21 AM | 1.830 | 0 |
| 2024-05-21 | 9:43:41 AM | 1.830 | 0 |
| 2024-05-21 | 8:45:41 AM | 1.810 | 0 |
All quotes in EUR
