| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 15:30:36 | 1.220 | 0 |
| 13.06.2024 | 14:24:06 | 1.190 | 0 |
| 13.06.2024 | 13:14:56 | 1.150 | 0 |
| 13.06.2024 | 12:07:06 | 1.170 | 0 |
| 13.06.2024 | 10:59:16 | 1.190 | 0 |
| 13.06.2024 | 10:03:46 | 1.170 | 0 |
| 13.06.2024 | 09:48:46 | 1.190 | 0 |
| 13.06.2024 | 09:44:46 | 1.170 | 0 |
| 13.06.2024 | 08:35:45 | 1.160 | 0 |
| 12.06.2024 | 19:46:35 | 1.370 | 0 |
| 12.06.2024 | 18:42:55 | 1.410 | 0 |
| 12.06.2024 | 17:36:55 | 1.400 | 0 |
| 12.06.2024 | 16:33:44 | 1.450 | 0 |