Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 42 INTC 19.12.2025   Put Intel Corporation 2025-12-19 42.00 11.710 11.800 0.42 -1.44
UBS Put 34 INTC 21.06.2024   Put Intel Corporation 2024-06-21 34.00 0.340 - 1.42 -6.93
BNP Paribas Put 45 INTC 19.12.2025   Put Intel Corporation 2025-12-19 45.00 14.01 14.12 0.44 -1.28
UBS Put 34 INTC 21.06.2024   Put Intel Corporation 2024-06-21 34.00 0.340 - 1.42 -6.93
BNP Paribas Put 45 INTC 19.12.2025   Put Intel Corporation 2025-12-19 45.00 14.030 14.140 0.44 -1.28
UBS Put 34 INTC 21.06.2024   Put Intel Corporation 2024-06-21 34.00 0.340 - 1.42 -6.93
BNP Paribas Put 48 INTC 19.12.2025   Put Intel Corporation 2025-12-19 48.00 16.47 16.58 0.46 -1.14
UBS Put 35 INTC 21.06.2024   Put Intel Corporation 2024-06-21 35.00 0.440 - 1.03 -6.66
BNP Paribas Put 48 INTC 19.12.2025   Put Intel Corporation 2025-12-19 48.00 16.490 16.600 0.46 -1.14
UBS Put 35 INTC 21.06.2024   Put Intel Corporation 2024-06-21 35.00 0.430 - 1.03 -6.66
BNP Paribas Put 50 INTC 19.12.2025   Put Intel Corporation 2025-12-19 50.00 18.17 18.28 0.48 -1.05
UBS Put 35 INTC 21.06.2024   Put Intel Corporation 2024-06-21 35.00 0.440 - 1.03 -6.66
BNP Paribas Put 50 INTC 19.12.2025   Put Intel Corporation 2025-12-19 50.00 18.190 18.300 0.48 -1.05
UBS Put 30 INTC 21.06.2024   Put Intel Corporation 2024-06-21 30.00 0.040 - 0.80 -24.36
BNP Paribas Put 35 INTC 16.01.2026   Put Intel Corporation 2026-01-16 35.00 7.03 7.12 0.40 -1.84
UBS Put 30 INTC 21.06.2024   Put Intel Corporation 2024-06-21 30.00 0.040 - 0.80 -24.36
BNP Paribas Put 35 INTC 16.01.2026   Put Intel Corporation 2026-01-16 35.00 7.040 7.130 0.40 -1.84
UBS Put 30 INTC 21.06.2024   Put Intel Corporation 2024-06-21 30.00 0.040 - 0.80 -24.36
BNP Paribas Put 38 INTC 16.01.2026   Put Intel Corporation 2026-01-16 38.00 8.93 9.02 0.41 -1.65
UBS Put 40 INTC 21.06.2024   Put Intel Corporation 2024-06-21 40.00 0.850 - - -
BNP Paribas Put 38 INTC 16.01.2026   Put Intel Corporation 2026-01-16 38.00 8.940 9.030 0.41 -1.65
UBS Put 40 INTC 21.06.2024   Put Intel Corporation 2024-06-21 40.00 0.850 - - -
BNP Paribas Put 36 INTC 20.09.2024   Put Intel Corporation 2024-09-20 36.00 5.45 5.52 0.41 -3.81
UBS Put 40 INTC 21.06.2024   Put Intel Corporation 2024-06-21 40.00 0.850 - - -
BNP Paribas Put 36 INTC 20.09.2024   Put Intel Corporation 2024-09-20 36.00 5.460 5.530 0.41 -3.81
UBS Put 41 INTC 21.06.2024   Put Intel Corporation 2024-06-21 41.00 0.900 - - -
BNP Paribas Put 38 INTC 20.09.2024   Put Intel Corporation 2024-09-20 38.00 7.03 7.10 0.42 -3.24
UBS Put 41 INTC 21.06.2024   Put Intel Corporation 2024-06-21 41.00 0.900 - - -
BNP Paribas Put 38 INTC 20.09.2024   Put Intel Corporation 2024-09-20 38.00 7.040 7.110 0.42 -3.24
UBS Put 41 INTC 21.06.2024   Put Intel Corporation 2024-06-21 41.00 0.900 - - -
* Too many results found, please restrict the search by using the filter options.