BNP Paribas Put 45 INTC 19.12.202.../ DE000PC1B139 /
| 2024-06-18 9:50:44 PM | Chg. +0.200 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.150EUR | +1.43% | 0 Turnover: 0.000 |
14.090Bid Size: 9,000 | 14.130Ask Size: 9,000 | 14.150 | 13.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:50:44 PM | 14.150 | 0 |
| 2024-06-18 | 9:20:39 PM | 14.120 | 0 |
| 2024-06-18 | 8:50:43 PM | 14.090 | 0 |
| 2024-06-18 | 8:21:10 PM | 14.100 | 0 |
| 2024-06-18 | 7:50:41 PM | 14.040 | 0 |
| 2024-06-18 | 7:21:09 PM | 14.070 | 0 |
| 2024-06-18 | 7:05:25 PM | 14.090 | 0 |
| 2024-06-18 | 6:50:36 PM | 14.060 | 0 |
| 2024-06-18 | 6:35:27 PM | 14.070 | 0 |
| 2024-06-18 | 6:20:21 PM | 14.070 | 0 |
| 2024-06-18 | 6:05:28 PM | 13.960 | 0 |
| 2024-06-18 | 5:50:42 PM | 13.950 | 0 |
| 2024-06-18 | 5:35:16 PM | 14.020 | 0 |
All quotes in EUR
