BNP Paribas Put 42 INTC 19.12.202.../ DE000PC1B121 /
| 2024-06-19 8:20:54 AM | Chg. -0.240 | Volume | Bid8:34:11 AM | Ask8:34:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.590EUR | -2.03% | 0 Turnover: 0.000 |
11.740Bid Size: 4,000 | 11.810Ask Size: 4,000 | 11.590 | 11.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:20:54 AM | 11.590 | 0 |
| 2024-06-18 | 9:50:23 PM | 11.830 | 0 |
| 2024-06-18 | 9:20:29 PM | 11.790 | 0 |
| 2024-06-18 | 8:50:33 PM | 11.770 | 0 |
| 2024-06-18 | 8:20:44 PM | 11.770 | 0 |
| 2024-06-18 | 7:50:33 PM | 11.720 | 0 |
| 2024-06-18 | 7:20:52 PM | 11.750 | 0 |
| 2024-06-18 | 7:05:20 PM | 11.760 | 0 |
| 2024-06-18 | 6:50:28 PM | 11.740 | 0 |
| 2024-06-18 | 6:35:24 PM | 11.750 | 0 |
| 2024-06-18 | 6:20:18 PM | 11.750 | 0 |
| 2024-06-18 | 6:05:11 PM | 11.650 | 0 |
| 2024-06-18 | 5:50:36 PM | 11.640 | 0 |
All quotes in EUR
