Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 178 AAPL 19.07.2024   Put Apple Inc 19.07.2024 178.00 0.016 0.091 0.45 -17.03
Soc. Generale Put 180 AAPL 20.09.2024   Put Apple Inc 20.09.2024 180.00 - - 0.26 -15.13
HSBC Put 150 APC 15.01.2025   Put APPLE INC. 15.01.2025 150.00 0.075 0.085 0.24 -12.11
Soc. Generale Put 210 AAPL 20.12.2024   Put Apple Inc 20.12.2024 210.00 - - 0.23 -7.41
BNP Paribas Put 180 AAPL 19.07.2024   Put Apple Inc 19.07.2024 180.00 - - 0.42 -17.84
Soc. Generale Put 210 AAPL 20.12.2024   Put Apple Inc 20.12.2024 210.00 1.150 1.160 0.23 -7.41
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 15.01.2025 160.00 0.1460 0.1560 0.23 -11.42
Soc. Generale Put 155 AAPL 20.12.2024   Put Apple Inc 20.12.2024 155.00 - - 0.30 -10.33
BNP Paribas Put 180 AAPL 19.07.2024   Put Apple Inc 19.07.2024 180.00 0.019 0.091 0.42 -17.84
Soc. Generale Put 205 AAPL 20.09.2024   Put Apple Inc 20.09.2024 205.00 - - 0.23 -11.71
HSBC Put 160 APC 15.01.2025   Put APPLE INC. 15.01.2025 160.00 - - 0.23 -11.42
Soc. Generale Put 205 AAPL 20.09.2024   Put Apple Inc 20.09.2024 205.00 0.630 0.640 0.23 -11.71
BNP Paribas Put 182 AAPL 19.07.2024   Put Apple Inc 19.07.2024 182.00 - - 0.40 -18.73
Soc. Generale Put 210 AAPL 20.09.2024   Put Apple Inc 20.09.2024 210.00 - - 0.23 -10.78
HSBC Put 160 APC 15.01.2025   Put APPLE INC. 15.01.2025 160.00 0.146 0.156 0.23 -11.42
Soc. Generale Put 210 AAPL 20.09.2024   Put Apple Inc 20.09.2024 210.00 0.870 0.880 0.23 -10.78
BNP Paribas Put 182 AAPL 19.07.2024   Put Apple Inc 19.07.2024 182.00 0.022 0.091 0.40 -18.73
Soc. Generale Put 200 AAPL 17.01.2025   Put Apple Inc 17.01.2025 200.00 - - 0.24 -7.66
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 15.01.2025 170.00 0.2100 0.2200 0.20 -12.09
Soc. Generale Put 200 AAPL 17.01.2025   Put Apple Inc 17.01.2025 200.00 0.830 0.840 0.24 -7.66
BNP Paribas Put 185 AAPL 19.07.2024   Put Apple Inc 19.07.2024 185.00 - - 0.37 -20.26
Soc. Generale Put 210 AAPL 17.01.2025   Put Apple Inc 17.01.2025 210.00 - - 0.24 -6.89
HSBC Put 170 APC 15.01.2025   Put APPLE INC. 15.01.2025 170.00 - - 0.20 -12.09
Soc. Generale Put 210 AAPL 17.01.2025   Put Apple Inc 17.01.2025 210.00 1.220 1.230 0.24 -6.89
BNP Paribas Put 185 AAPL 19.07.2024   Put Apple Inc 19.07.2024 185.00 0.027 0.091 0.37 -20.26
Soc. Generale Put 165 AAPL 20.12.2024   Put Apple Inc 20.12.2024 165.00 - - 0.28 -10.10
HSBC Put 170 APC 15.01.2025   Put APPLE INC. 15.01.2025 170.00 0.210 0.220 0.20 -12.09
Soc. Generale Put 165 AAPL 20.12.2024   Put Apple Inc 20.12.2024 165.00 0.150 0.160 0.28 -10.10
BNP Paribas Put 188 AAPL 19.07.2024   Put Apple Inc 19.07.2024 188.00 - - 0.33 -22.07
Soc. Generale Put 175 AAPL 20.12.2024   Put Apple Inc 20.12.2024 175.00 - - 0.26 -10.01
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.