Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 185 AAPL 19.09.2025   Put Apple Inc 19/09/2025 185.00 0.550 0.560 0.29 -5.76
HSBC Put 150 APC 15.01.2025   Put APPLE INC. 15/01/2025 150.00 0.029 0.039 0.32 -13.74
Soc. Generale Put 170 AAPL 17.01.2025   Put Apple Inc 17/01/2025 170.00 0.071 0.081 0.35 -11.36
Morgan Stanley Put 160 APC 20.06.2025   Put APPLE INC. 20/06/2025 160.00 0.184 0.194 0.25 -9.13
BNP Paribas Put 190 AAPL 19.09.2025   Put Apple Inc 19/09/2025 190.00 0.650 0.660 0.28 -5.65
HSBC Put 150 APC 15.01.2025   Put APPLE INC. 15/01/2025 150.00 0.027 0.037 0.32 -13.74
Soc. Generale Put 170 AAPL 17.01.2025   Put Apple Inc 17/01/2025 170.00 0.066 0.076 0.35 -11.36
Morgan Stanley Put 150 APC 21.03.2025   Put APPLE INC. 21/03/2025 150.00 0.077 0.087 0.30 -10.59
BNP Paribas Put 190 AAPL 19.09.2025   Put Apple Inc 19/09/2025 190.00 0.630 0.640 0.28 -5.65
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 15/01/2025 160.00 0.0620 0.0720 0.30 -13.28
Soc. Generale Put 180 AAPL 17.01.2025   Put Apple Inc 17/01/2025 180.00 0.110 0.120 0.32 -11.46
Morgan Stanley Put 180 APC 21.03.2025   Put APPLE INC. 21/03/2025 180.00 0.213 0.223 0.20 -12.83
BNP Paribas Put 195 AAPL 19.09.2025   Put Apple Inc 19/09/2025 195.00 0.750 0.760 0.28 -5.57
HSBC Put 160 APC 15.01.2025   Put APPLE INC. 15/01/2025 160.00 0.066 0.076 0.30 -13.28
Soc. Generale Put 180 AAPL 17.01.2025   Put Apple Inc 17/01/2025 180.00 0.100 0.110 0.32 -11.46
Morgan Stanley Put 180 APC 20.12.2024   Put APPLE INC. 20/12/2024 180.00 0.085 0.095 0.22 -18.65
BNP Paribas Put 195 AAPL 19.09.2025   Put Apple Inc 19/09/2025 195.00 0.730 0.740 0.28 -5.57
HSBC Put 160 APC 15.01.2025   Put APPLE INC. 15/01/2025 160.00 0.062 0.072 0.30 -13.28
Soc. Generale Put 190 AAPL 17.01.2025   Put Apple Inc 17/01/2025 190.00 0.170 0.180 0.30 -11.55
Morgan Stanley Put 180 APC 17.01.2025   Put APPLE INC. 17/01/2025 180.00 0.113 0.123 0.21 -16.84
BNP Paribas Put 200 AAPL 19.09.2025   Put Apple Inc 19/09/2025 200.00 0.850 0.860 0.27 -5.50
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 15/01/2025 170.00 0.0660 0.0760 0.25 -15.65
Soc. Generale Put 190 AAPL 17.01.2025   Put Apple Inc 17/01/2025 190.00 0.160 0.170 0.30 -11.55
Morgan Stanley Put 180 APC 20.06.2025   Put APPLE INC. 20/06/2025 180.00 0.350 0.360 0.21 -9.70
BNP Paribas Put 200 AAPL 19.09.2025   Put Apple Inc 19/09/2025 200.00 0.820 0.830 0.27 -5.50
HSBC Put 170 APC 15.01.2025   Put APPLE INC. 15/01/2025 170.00 0.071 0.081 0.25 -15.65
Soc. Generale Put 210 AAPL 20.12.2024   Put Apple Inc 20/12/2024 210.00 0.380 0.390 0.27 -11.96
Morgan Stanley Put 170 APC 20.06.2025   Put APPLE INC. 20/06/2025 170.00 0.260 0.270 0.23 -9.34
BNP Paribas Put 205 AAPL 19.09.2025   Put Apple Inc 19/09/2025 205.00 0.980 0.990 0.27 -5.34
HSBC Put 170 APC 15.01.2025   Put APPLE INC. 15/01/2025 170.00 0.066 0.076 0.25 -15.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.