Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 150 APC 15.01.2025   Put APPLE INC. 15/01/2025 150.00 - - 0.32 -13.74
Soc. Generale Put 160 AAPL 17.01.2025   Put Apple Inc 17/01/2025 160.00 0.039 0.049 0.37 -11.19
Morgan Stanley Put 160 APC 20.06.2025   Put APPLE INC. 20/06/2025 160.00 - - 0.25 -9.13
BNP Paribas Put 190 AAPL 19.09.2025   Put Apple Inc 19/09/2025 190.00 - - 0.28 -5.65
HSBC Put 150 APC 15.01.2025   Put APPLE INC. 15/01/2025 150.00 0.024 0.034 0.32 -13.74
Soc. Generale Put 170 AAPL 17.01.2025   Put Apple Inc 17/01/2025 170.00 - - 0.35 -11.36
Morgan Stanley Put 150 APC 21.03.2025   Put APPLE INC. 21/03/2025 150.00 - - 0.30 -10.59
BNP Paribas Put 190 AAPL 19.09.2025   Put Apple Inc 19/09/2025 190.00 0.650 0.660 0.28 -5.65
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 15/01/2025 160.00 0.0600 0.0700 0.30 -13.28
Soc. Generale Put 170 AAPL 17.01.2025   Put Apple Inc 17/01/2025 170.00 0.065 0.075 0.35 -11.36
Morgan Stanley Put 180 APC 21.03.2025   Put APPLE INC. 21/03/2025 180.00 - - 0.20 -12.83
BNP Paribas Put 195 AAPL 19.09.2025   Put Apple Inc 19/09/2025 195.00 - - 0.28 -5.57
HSBC Put 160 APC 15.01.2025   Put APPLE INC. 15/01/2025 160.00 - - 0.30 -13.28
Soc. Generale Put 180 AAPL 17.01.2025   Put Apple Inc 17/01/2025 180.00 - - 0.32 -11.46
Morgan Stanley Put 180 APC 20.12.2024   Put APPLE INC. 20/12/2024 180.00 - - 0.22 -18.65
BNP Paribas Put 195 AAPL 19.09.2025   Put Apple Inc 19/09/2025 195.00 0.750 0.760 0.28 -5.57
HSBC Put 160 APC 15.01.2025   Put APPLE INC. 15/01/2025 160.00 0.060 0.070 0.30 -13.28
Soc. Generale Put 180 AAPL 17.01.2025   Put Apple Inc 17/01/2025 180.00 0.110 0.120 0.32 -11.46
Morgan Stanley Put 180 APC 17.01.2025   Put APPLE INC. 17/01/2025 180.00 - - 0.21 -16.84
BNP Paribas Put 200 AAPL 19.09.2025   Put Apple Inc 19/09/2025 200.00 - - 0.27 -5.50
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 15/01/2025 170.00 0.0640 0.0740 0.25 -15.65
Soc. Generale Put 190 AAPL 17.01.2025   Put Apple Inc 17/01/2025 190.00 - - 0.30 -11.55
Morgan Stanley Put 180 APC 20.06.2025   Put APPLE INC. 20/06/2025 180.00 - - 0.21 -9.70
BNP Paribas Put 200 AAPL 19.09.2025   Put Apple Inc 19/09/2025 200.00 0.850 0.860 0.27 -5.50
HSBC Put 170 APC 15.01.2025   Put APPLE INC. 15/01/2025 170.00 - - 0.25 -15.65
Soc. Generale Put 190 AAPL 17.01.2025   Put Apple Inc 17/01/2025 190.00 0.170 0.180 0.30 -11.55
Morgan Stanley Put 170 APC 20.06.2025   Put APPLE INC. 20/06/2025 170.00 - - 0.23 -9.34
BNP Paribas Put 205 AAPL 19.09.2025   Put Apple Inc 19/09/2025 205.00 - - 0.27 -5.34
HSBC Put 170 APC 15.01.2025   Put APPLE INC. 15/01/2025 170.00 0.064 0.074 0.25 -15.65
Soc. Generale Put 210 AAPL 20.12.2024   Put Apple Inc 20/12/2024 210.00 - - 0.27 -11.96
* Too many results found, please restrict the search by using the filter options.