Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 150 APC 15.01.2025   Put APPLE INC. 15/01/2025 150.00 - - 0.25 -11.96
Goldman Sachs Put 190 AAPL 20.09.2024   Put Apple Inc 20/09/2024 190.00 - - 0.25 -14.42
BVT Put 160 AAPL 20.12.2024   Put Apple Inc 20/12/2024 160.00 - - 0.27 -11.69
BNP Paribas Put 180 AAPL 19.07.2024   Put Apple Inc 19/07/2024 180.00 - - 0.42 -16.42
UniCredit Put 150 APC 15.01.2025   Put APPLE INC. 15/01/2025 150.00 0.066 0.074 0.25 -11.96
Goldman Sachs Put 120 AAPL 16.01.2026   Put Apple Inc 16/01/2026 120.00 - - 0.32 -5.19
BVT Put 150 APC 20.12.2024   Put APPLE INC. 20/12/2024 150.00 - - 0.23 -14.53
BNP Paribas Put 180 AAPL 19.07.2024   Put Apple Inc 19/07/2024 180.00 0.015 0.091 0.42 -16.42
UC WAR. PUT 06/25 APC   Put APPLE INC. 18/06/2025 200.00 - - 0.17 -7.51
Goldman Sachs Put 180 AAPL 16.01.2026   Put Apple Inc 16/01/2026 180.00 - - 0.27 -4.46
BVT Put 175 AAPL 20.12.2024   Put Apple Inc 20/12/2024 175.00 - - 0.25 -10.84
BNP Paribas Put 182 AAPL 19.07.2024   Put Apple Inc 19/07/2024 182.00 - - 0.40 -17.15
UniCredit Put 200 APC 18.06.2025   Put APPLE INC. 18/06/2025 200.00 - - 0.17 -7.51
Goldman Sachs Put 110 AAPL 20.09.2024   Put Apple Inc 20/09/2024 110.00 - - 0.60 -8.49
BVT Put 165 AAPL 20.12.2024   Put Apple Inc 20/12/2024 165.00 - - 0.26 -11.40
BNP Paribas Put 182 AAPL 19.07.2024   Put Apple Inc 19/07/2024 182.00 0.018 0.091 0.40 -17.15
UniCredit Put 200 APC 18.06.2025   Put APPLE INC. 18/06/2025 200.00 1.050 1.060 0.17 -7.51
Goldman Sachs Put 210 AAPL 21.03.2025   Put Apple Inc 21/03/2025 210.00 - - 0.26 -5.44
BVT Put 165 AAPL 21.06.2024   Put Apple Inc 21/06/2024 165.00 - - 0.66 -36.72
BNP Paribas Put 185 AAPL 19.07.2024   Put Apple Inc 19/07/2024 185.00 - - 0.37 -18.38
UniCredit Put 158 APC 19.06.2024   Put APPLE INC. 19/06/2024 158.00 - - 1.04 -20.88
Goldman Sachs Put 170 AAPL 20.09.2024   Put Apple Inc 20/09/2024 170.00 - - 0.30 -14.60
BVT Put 190 AAPL 20.12.2024   Put Apple Inc 20/12/2024 190.00 - - 0.24 -9.92
BNP Paribas Put 185 AAPL 19.07.2024   Put Apple Inc 19/07/2024 185.00 0.024 0.091 0.37 -18.38
UniCredit Put 158 APC 19.06.2024   Put APPLE INC. 19/06/2024 158.00 - - 1.04 -20.88
Goldman Sachs Put 140 AAPL 19.09.2025   Put Apple Inc 19/09/2025 140.00 - - 0.30 -5.97
BVT Put 195 AAPL 20.12.2024   Put Apple Inc 20/12/2024 195.00 - - 0.23 -9.65
BNP Paribas Put 188 AAPL 19.07.2024   Put Apple Inc 19/07/2024 188.00 - - 0.34 -19.80
UniCredit Put 160 APC 19.06.2024   Put APPLE INC. 19/06/2024 160.00 - - 0.99 -22.07
Goldman Sachs Put 100 AAPL 17.01.2025   Put Apple Inc 17/01/2025 100.00 - - 0.64 -4.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.