Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 15.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 15.50 1.930 2.030 0.65 -7.25
BVT Put 12.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 12.50 0.470 0.490 0.28 -8.02
BVT Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 15.00 1.670 1.740 0.25 -5.77
BVT Put 12.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 12.50 0.070 0.080 0.60 -20.28
BVT Put 10.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 10.50 - - 0.39 -10.63
BVT Put 11 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 11.00 0.340 0.350 0.32 -6.28
BVT Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 16.00 2.500 2.580 0.28 -4.39
BVT Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 12.00 0.370 0.390 0.29 -8.10
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19/06/2024 10.00 0.0250 - 1.21 -14.09
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 18/06/2025 10.00 0.3700 0.3900 0.37 -4.61
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19/06/2024 14.00 0.4600 0.5100 0.34 -26.85
BVT Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 12.00 0.052 0.068 0.75 -16.82
BVT Put 10.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.50 0.193 0.203 0.36 -7.50
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18/09/2024 12.00 0.1900 0.2100 0.32 -11.02
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18/09/2024 15.00 1.5100 1.5300 0.24 -7.78
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18/12/2024 10.00 0.1600 0.1800 0.40 -6.72
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18/09/2024 10.00 0.0900 0.1100 0.47 -8.54
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19/03/2025 15.00 1.7700 1.7900 0.25 -4.89
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19/03/2025 10.00 0.2200 0.2400 0.36 -5.88
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19/06/2024 12.00 0.0180 - 0.77 -18.86
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 18/06/2025 15.00 2.3700 2.3900 0.34 -3.07
DZ Bank Put 12 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 12.00 0.170 0.220 0.31 -11.69
DZ Bank Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 15.00 1.660 1.710 0.25 -5.71
DZ Bank Put 15 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 15.00 2.370 2.420 0.34 -3.09
DZ Bank Put 11.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 11.50 0.010 0.110 0.98 -12.47
DZ Bank Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 10.00 0.340 0.390 0.37 -4.61
DZ Bank Put 9 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 9.00 0.001 0.100 1.82 -7.05
DZ Bank Put 16 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 16.00 3.180 3.230 0.36 -2.58
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18/12/2024 15.00 1.6400 1.6600 0.24 -5.89
DZ Bank Put 10 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 10.00 - - 0.31 -7.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.