UC WAR. PUT 06/25 XCA/ DE000HD5HM97 /
| 2024-06-10 9:46:18 PM | Chg. +0.3400 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1000EUR | +19.32% | - Turnover: - |
2.0700Bid Size: 8,000 | 2.1100Ask Size: 8,000 | 2.1900 | 2.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:46:18 PM | 2.1000 | 0 |
| 2024-06-10 | 7:45:49 PM | 2.1000 | 0 |
| 2024-06-10 | 5:45:49 PM | 2.1000 | 0 |
| 2024-06-10 | 3:46:51 PM | 2.1500 | 0 |
| 2024-06-10 | 1:46:29 PM | 2.1100 | 0 |
| 2024-06-10 | 11:47:02 AM | 2.1900 | 0 |
| 2024-06-10 | 9:47:06 AM | 2.1300 | 0 |
| 2024-06-10 | 9:02:49 AM | 2.1300 | 0 |
| 2024-06-07 | 9:46:55 PM | 1.7600 | 0 |
| 2024-06-07 | 7:47:08 PM | 1.7600 | 0 |
| 2024-06-07 | 5:46:13 PM | 1.7600 | 0 |
| 2024-06-07 | 3:46:06 PM | 1.7600 | 0 |
| 2024-06-07 | 1:46:59 PM | 1.8100 | 0 |
All quotes in EUR
