UC WAR. PUT 09/24 XCA/ DE000HD5HM71 /
| 2024-05-31 9:47:09 PM | Chg. -0.0200 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6300EUR | -3.08% | - Turnover: - |
0.5900Bid Size: 10,000 | 0.6300Ask Size: 10,000 | 0.6500 | 0.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:09 PM | 0.6300 | 0 |
| 2024-05-31 | 7:46:49 PM | 0.6300 | 0 |
| 2024-05-31 | 5:45:20 PM | 0.6300 | 0 |
| 2024-05-31 | 3:45:38 PM | 0.6400 | 0 |
| 2024-05-31 | 1:45:17 PM | 0.6400 | 0 |
| 2024-05-31 | 11:45:29 AM | 0.6400 | 0 |
| 2024-05-31 | 9:47:18 AM | 0.6300 | 0 |
| 2024-05-31 | 9:00:43 AM | 0.6500 | 0 |
| 2024-05-30 | 9:45:42 PM | 0.6500 | 0 |
| 2024-05-30 | 7:45:58 PM | 0.6500 | 0 |
| 2024-05-30 | 5:45:48 PM | 0.6600 | 0 |
| 2024-05-30 | 3:45:53 PM | 0.6900 | 0 |
| 2024-05-30 | 1:45:20 PM | 0.6900 | 0 |
All quotes in EUR
