Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 12.00 - - 0.49 -12.59
Citi Put 12 XCA 20.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-20 12.00 - - 0.60 -9.38
DZ Bank Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 10.00 - - 0.48 -7.42
Citi Put 8 XCA 19.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-19 8.00 - - 0.48 -3.83
Citi Put 8 XCA 19.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-19 8.00 - - 0.52 -5.41
DZ Bank Put 8 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 8.00 - - 1.17 -5.35
BVT Put 10.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 10.50 - - 0.39 -6.47
DZ Bank Put 9 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 9.00 - - 0.98 -6.33
DZ Bank Put 11.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 11.50 - - 0.61 -9.80
BVT Put 10.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 10.50 - - 0.70 -9.15
DZ Bank Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 12.00 - - 0.35 -4.20
DZ Bank Put 14 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 14.00 - - 0.36 -13.42
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-18 10.00 - - 0.50 -4.62
BVT Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 10.00 - - 0.45 -8.14
BVT Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 15.00 - - 0.49 -7.34
Citi Put 9 XCA 19.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-19 9.00 - - 0.53 -7.18
BVT Put 8.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 8.50 - - 0.48 -5.70
BVT Put 11.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 11.50 - - 0.36 -9.58
UniCredit Put 12 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-18 12.00 - - 0.43 -6.90
BVT Put 13 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 13.00 - - 0.37 -16.21
BVT Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 2025-03-21 12.00 - - 0.32 -5.63
Citi Put 11 XCA 19.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-19 11.00 - - 0.43 -5.31
DZ Bank Put 15 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 15.00 - - 0.37 -2.96
BVT Put 14 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 14.00 - - 0.36 -13.42
DZ Bank Put 10 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 10.00 - - 0.82 -7.56
DZ Bank Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 15.00 - - 0.45 -8.15
DZ Bank Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 12.00 - - 0.54 -10.97
DZ Bank Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 11.00 - - 0.41 -8.36
Citi Put 10 XCA 19.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-19 10.00 - - 0.49 -7.17
BVT Put 11.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 11.50 - - 0.35 -6.66
* Too many results found, please restrict the search by using the filter options.