Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 8.00 - - 0.73 -5.11
DZ Bank Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 11.00 - - 0.46 -7.64
DZ Bank Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 10.00 - - 0.53 -6.83
DZ Bank Put 12 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 12.00 - - 0.38 -9.26
DZ Bank Put 8 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 8.00 - - 0.50 -3.72
DZ Bank Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 12.00 - - 0.35 -4.45
DZ Bank Put 16 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 16.00 - - 0.37 -2.87
DZ Bank Put 14 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 14.00 - - 0.31 -9.03
DZ Bank Put 14 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 14.00 - - 0.38 -16.47
DZ Bank Put 14 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 14.00 - - 0.33 -5.93
DZ Bank Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 11.00 - - 0.38 -6.74
DZ Bank Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 12.00 - - 0.34 -5.72
DZ Bank Put 13 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 13.00 - - 0.31 -5.68
DZ Bank Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 14.00 - - 0.30 -5.37
DZ Bank Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 15.00 - - 0.40 -12.05
DZ Bank Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 15.00 - - 0.30 -4.85
DZ Bank Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 15.00 - - 0.31 -7.61
DZ Bank Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 15.00 - - 0.30 -5.70
DZ Bank Put 15 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 15.00 - - 0.35 -3.39
DZ Bank Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 16.00 - - 0.30 -4.29
DZ Bank Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 16.00 - - 0.35 -5.75
DZ Bank Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 16.00 - - 0.31 -4.85
BVT Put 11.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 11.50 - - 0.36 -6.88
BVT Put 9 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 9.00 - - 0.47 -6.00
BVT Put 10.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.50 - - 0.41 -6.55
BVT Put 9.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 9.50 - - 0.45 -6.20
BVT Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.00 - - 0.43 -6.38
BVT Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 11.00 - - 0.38 -6.74
BVT Put 8.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 8.50 - - 0.52 -5.50
BVT Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 12.00 - - 0.35 -6.99
* Too many results found, please restrict the search by using the filter options.