Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 14 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 14.00 - - 0.69 -1.91
JP Morgan Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 18.00 - - 0.63 -1.67
JP Morgan Put 16 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 16.00 0.230 0.330 0.63 -1.87
JP Morgan Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 16.00 - - 0.57 -2.70
JP Morgan Put 14 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 14.00 - - 0.67 -2.58
DZ Bank Put 16 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 16.00 - - 0.45 -2.89
DZ Bank Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 15.00 - - 0.45 -3.10
DZ Bank Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 15.00 - - 0.47 -1.94
DZ Bank Put 20 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 20.00 - - 0.50 -2.25
DZ Bank Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 20.00 - - 0.58 -2.58
DZ Bank Put 16 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 16.00 - - 0.46 -1.84
DZ Bank Put 16 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 16.00 - - 0.46 -2.33
DZ Bank Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 15.00 - - 0.47 -2.47
DZ Bank Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 16.00 - - 0.44 -3.64
DZ Bank Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 15.00 - - 0.45 -3.94
DZ Bank Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 16.00 - - 0.45 -5.26
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 15.00 - - 0.45 -5.99
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 18.00 - - 0.22 -4.72
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 15.00 - - 0.37 -3.92
BNP Paribas Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 12.00 - - 0.47 -3.79
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 12.00 - - 0.43 -2.63
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 20.00 - - - -
BNP Paribas Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 18.00 - - 0.23 -4.19
BNP Paribas Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 15.00 - - 0.36 -3.45
BNP Paribas Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 12.00 - - 0.46 -3.25
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 18.00 - - 0.22 -5.38
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 15.00 - - 0.39 -4.69
BNP Paribas Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 12.00 - - 0.50 -4.62
BNP Paribas Put 12 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 12.00 - - 0.56 -6.55
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 19.12.2025 20.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.