Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 8 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 8.00 - - 0.73 -6.02
UniCredit Put 15 1U1 19.03.2025   Put 1+1 AG INH O.N. 19/03/2025 15.00 2.66 2.69 0.56 -2.48
BNP Paribas Put 10 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 10.00 0.870 0.930 0.49 -2.57
Soc. Generale Put 10 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 10.00 0.520 0.560 0.60 -3.72
UniCredit Put 10 1U1 17.12.2025   Put 1+1 AG INH O.N. 17/12/2025 10.00 1.10 1.13 0.55 -2.17
DZ Bank Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 15.00 2.91 2.97 0.54 -2.03
Soc. Generale Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 15.00 2.26 2.39 0.65 -3.04
JP Morgan Put 16 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 16.00 0.410 0.460 0.83 -1.17
JP Morgan Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 16.00 0.320 0.340 0.86 -2.08
BNP Paribas Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 12.00 1.08 1.14 0.46 -3.29
BNP Paribas Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 12.00 0.880 0.940 0.49 -3.91
BNP Paribas Put 22 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 22.00 0.910 0.920 0.62 -0.90
UniCredit Put 10 1U1 18.12.2024   Put 1+1 AG INH O.N. 18/12/2024 10.00 0.150 0.200 0.67 -5.47
DZ Bank Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 15.00 2.62 2.68 0.58 -2.38
BNP Paribas Put 16 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 16.00 0.340 0.350 0.57 -2.21
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 20.00 0.740 0.750 0.60 -1.02
JP Morgan Put 14 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 14.00 0.180 0.200 0.78 -2.76
BNP Paribas Put 20 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 20.00 0.650 0.670 0.81 -1.56
BNP Paribas Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 15.00 0.300 0.310 0.54 -2.07
BNP Paribas Put 12 1U1 19.09.2025   Put 1+1 AG INH O.N. 19/09/2025 12.00 1.26 1.32 0.45 -2.83
BNP Paribas Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 12.00 0.140 0.150 0.55 -2.62
Soc. Generale Put 10 1U1 19.09.2025   Put 1+1 AG INH O.N. 19/09/2025 10.00 1.01 1.05 0.57 -2.39
BNP Paribas Put 20 1U1 19.09.2025   Put 1+1 AG INH O.N. 19/09/2025 20.00 0.720 0.730 0.59 -1.16
BNP Paribas Put 14 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 14.00 0.240 0.250 0.54 -2.24
DZ Bank Put 16 1U1 19.06.2026   Put 1+1 AG INH O.N. 19/06/2026 16.00 4.54 4.60 0.54 -1.19
DZ Bank Put 8 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 8.00 0.090 0.190 0.69 -3.68
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 18.00 2.67 2.73 - -
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 20.00 0.690 0.700 0.61 -1.28
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 18.00 0.500 0.510 0.59 -1.78
BNP Paribas Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 18.00 2.70 2.76 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.