Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 2024-09-20 15.00 - - 0.70 -3.48
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 2024-09-20 20.00 - - 0.70 -2.23
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 2024-09-20 18.00 - - 0.68 -2.69
JP Morgan Put 16 CSIQ 19.07.2024   Put Canadian Solar Inc 2024-07-19 16.00 - - 0.93 -4.42
JP Morgan Put 18 CSIQ 19.07.2024   Put Canadian Solar Inc 2024-07-19 18.00 - - - -
JP Morgan Put 18 CSIQ 28.06.2024   Put Canadian Solar Inc 2024-06-28 18.00 - - 1.59 -3.96
JP Morgan Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 15.00 - - 1.70 -0.21
JP Morgan Put 20 CSIQ 28.06.2024   Put Canadian Solar Inc 2024-06-28 20.00 - - - -
JP Morgan Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 25.00 - - 0.79 -0.97
BNP Paribas Put 30 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 30.00 - - 0.78 -0.90
BNP Paribas Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 30.00 - - 0.78 -0.86
JP Morgan Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 20.00 - - 0.84 -1.16
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 25.00 - - 0.72 -1.20
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 25.00 - - 0.71 -1.15
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 15.00 - - 0.98 -1.32
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 20.00 - - 0.70 -1.63
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 20.00 - - 0.68 -1.56
BNP Paribas Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 30.00 1.350 1.360 0.78 -0.86
BNP Paribas Put 30 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 30.00 1.340 1.350 0.78 -0.90
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 25.00 0.910 0.920 0.71 -1.15
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 25.00 0.910 0.920 0.72 -1.20
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 20.00 0.520 0.530 0.70 -1.63
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 20.00 0.530 0.540 0.68 -1.56
BNP Paribas Put 30 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 30.00 1.410 1.420 0.71 -0.63
BNP Paribas Put 25 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 25.00 1.010 1.020 0.69 -0.76
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 20.00 0.660 0.680 0.68 -0.90
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 25.00 1.020 1.040 0.69 -0.74
BNP Paribas Put 30 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 30.00 1.410 1.430 0.72 -0.61
BNP Paribas Put 35 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 35.00 1.830 1.850 0.76 -0.50
BNP Paribas Put 35 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 35.00 1.830 1.850 0.75 -0.51