Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 160 CMC 20.12.2024   Call JPMORGAN CHASE ... 20/12/2024 160.00 - - - -
Morgan Stanley Call 170 CMC 20.12.2024   Call JPMORGAN CHASE ... 20/12/2024 170.00 - - - -
Morgan Stanley Call 180 CMC 20.12.2024   Call JPMORGAN CHASE ... 20/12/2024 180.00 - - - -
Morgan Stanley Call 150 CMC 20.09.2024   Call JPMORGAN CHASE ... 20/09/2024 150.00 - - - -
Morgan Stanley Call 150 CMC 20.12.2024   Call JPMORGAN CHASE ... 20/12/2024 150.00 - - - -
Morgan Stanley Call 160 CMC 20.09.2024   Call JPMORGAN CHASE ... 20/09/2024 160.00 - - - -
Morgan Stanley Call 160 CMC 20.12.2024   Call JPMORGAN CHASE ... 20/12/2024 160.00 - - - -
Morgan Stanley Call 170 CMC 20.09.2024   Call JPMORGAN CHASE ... 20/09/2024 170.00 - - - -
Morgan Stanley Call 170 CMC 20.12.2024   Call JPMORGAN CHASE ... 20/12/2024 170.00 - - - -
Morgan Stanley Call 140 CMC 20.12.2024   Call JPMORGAN CHASE ... 20/12/2024 140.00 - - - -
Morgan Stanley Put 200 CMC 21.03.2025   Put JPMORGAN CHASE ... 21/03/2025 200.00 - - - -
BNP Paribas Put 200 CMC 20.09.2024   Put JPMORGAN CHASE ... 20/09/2024 200.00 - - - -
BNP Paribas Put 200 CMC 20.09.2024   Put JPMORGAN CHASE ... 20/09/2024 200.00 0.940 0.950 - -
BNP Paribas Put 220 CMC 19.12.2025   Put JPMORGAN CHASE ... 19/12/2025 220.00 - - - -
BNP Paribas Put 220 CMC 19.12.2025   Put JPMORGAN CHASE ... 19/12/2025 220.00 2.980 3.000 - -
BNP Paribas Put 220 CMC 16.01.2026   Put JPMORGAN CHASE ... 16/01/2026 220.00 - - - -
BNP Paribas Put 220 CMC 16.01.2026   Put JPMORGAN CHASE ... 16/01/2026 220.00 3.020 3.040 - -
BNP Paribas Put 200 CMC 20.12.2024   Put JPMORGAN CHASE ... 20/12/2024 200.00 - - - -
BNP Paribas Put 200 CMC 20.12.2024   Put JPMORGAN CHASE ... 20/12/2024 200.00 1.230 1.240 - -
BNP Paribas Put 200 CMC 17.01.2025   Put JPMORGAN CHASE ... 17/01/2025 200.00 - - - -
BNP Paribas Put 200 CMC 17.01.2025   Put JPMORGAN CHASE ... 17/01/2025 200.00 1.320 1.330 - -
BNP Paribas Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 200.00 - - - -
BNP Paribas Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 200.00 0.550 0.560 - -
BNP Paribas Put 220 CMC 20.12.2024   Put JPMORGAN CHASE ... 20/12/2024 220.00 - - - -
BNP Paribas Put 220 CMC 20.12.2024   Put JPMORGAN CHASE ... 20/12/2024 220.00 2.420 2.430 - -
BNP Paribas Put 220 CMC 17.01.2025   Put JPMORGAN CHASE ... 17/01/2025 220.00 - - - -
BNP Paribas Put 220 CMC 17.01.2025   Put JPMORGAN CHASE ... 17/01/2025 220.00 2.480 2.490 - -
BNP Paribas Put 220 CMC 20.06.2025   Put JPMORGAN CHASE ... 20/06/2025 220.00 - - - -
BNP Paribas Put 220 CMC 20.06.2025   Put JPMORGAN CHASE ... 20/06/2025 220.00 2.680 2.690 - -
Soc. Generale Call 250 JPM 20.09.2024   Call JP Morgan Chase and ... 20/09/2024 250.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.