BNP Paribas Put 220 CMC 20.06.202.../ DE000PC6NWH7 /
| 2024-06-07 9:50:29 PM | Chg. -0.140 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.430EUR | -5.45% | 0 Turnover: 0.000 |
2.440Bid Size: 21,000 | 2.450Ask Size: 21,000 | 2.630 | 2.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:29 PM | 2.430 | 0 |
| 2024-06-07 | 9:20:34 PM | 2.420 | 0 |
| 2024-06-07 | 8:50:34 PM | 2.390 | 0 |
| 2024-06-07 | 8:20:59 PM | 2.440 | 0 |
| 2024-06-07 | 7:50:38 PM | 2.400 | 0 |
| 2024-06-07 | 7:21:08 PM | 2.390 | 0 |
| 2024-06-07 | 7:05:24 PM | 2.400 | 0 |
| 2024-06-07 | 6:50:42 PM | 2.410 | 0 |
| 2024-06-07 | 6:35:27 PM | 2.410 | 0 |
| 2024-06-07 | 6:20:21 PM | 2.410 | 0 |
| 2024-06-07 | 6:05:27 PM | 2.420 | 0 |
| 2024-06-07 | 5:50:42 PM | 2.420 | 0 |
| 2024-06-07 | 5:35:14 PM | 2.410 | 0 |
All quotes in EUR
