Morgan Stanley Call 140 CMC 20.12.../ DE000ME88YB5 /
| 2024-06-14 8:03:25 AM | Chg. -0.01 | Volume | Bid9:52:37 AM | Ask9:52:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.11EUR | -0.47% | - Turnover: - |
2.11Bid Size: 3,750 | 2.14Ask Size: 3,750 | 2.11 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:03:25 AM | 2.11 | 0 |
| 2024-06-13 | 8:08:29 PM | 2.12 | 0 |
| 2024-06-13 | 2:15:24 PM | 2.11 | 0 |
| 2024-06-13 | 8:03:41 AM | 2.08 | 0 |
| 2024-06-12 | 6:42:19 PM | 2.10 | 0 |
| 2024-06-12 | 1:56:55 PM | 2.13 | 0 |
| 2024-06-12 | 8:03:42 AM | 2.11 | 0 |
| 2024-06-11 | 6:43:49 PM | 2.13 | 0 |
| 2024-06-11 | 1:59:15 PM | 2.16 | 0 |
| 2024-06-11 | 8:03:26 AM | 2.15 | 0 |
| 2024-06-10 | 6:52:07 PM | 2.16 | 0 |
| 2024-06-10 | 1:49:42 PM | 2.15 | 0 |
| 2024-06-10 | 8:03:15 AM | 2.15 | 0 |
All quotes in EUR
