BNP Paribas Put 220 CMC 16.01.202.../ DE000PC251C5 /
| 6/3/2024 9:20:59 AM | Chg. -0.080 | Volume | Bid10:40:34 AM | Ask10:40:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.590EUR | -3.00% | 0 Turnover: 0.000 |
2.620Bid Size: 22,000 | 2.640Ask Size: 22,000 | 2.620 | 2.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:20:59 AM | 2.590 | 0 |
| 6/3/2024 | 8:50:35 AM | 2.610 | 0 |
| 6/3/2024 | 8:20:50 AM | 2.620 | 0 |
| 5/31/2024 | 9:50:29 PM | 2.670 | 0 |
| 5/31/2024 | 9:20:31 PM | 2.690 | 0 |
| 5/31/2024 | 8:50:24 PM | 2.720 | 0 |
| 5/31/2024 | 8:20:44 PM | 2.720 | 0 |
| 5/31/2024 | 7:50:30 PM | 2.770 | 0 |
| 5/31/2024 | 7:20:48 PM | 2.800 | 0 |
| 5/31/2024 | 7:05:19 PM | 2.810 | 0 |
| 5/31/2024 | 6:50:31 PM | 2.820 | 0 |
| 5/31/2024 | 6:35:33 PM | 2.820 | 0 |
| 5/31/2024 | 6:20:18 PM | 2.820 | 0 |
All quotes in EUR
