Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 CMC 20.12.2024   Call JPMORGAN CHASE ... 12/20/2024 160.00 - - - -
Morgan Stanley Call 170 CMC 20.12.2024   Call JPMORGAN CHASE ... 12/20/2024 170.00 - - - -
Morgan Stanley Call 180 CMC 20.12.2024   Call JPMORGAN CHASE ... 12/20/2024 180.00 - - - -
Morgan Stanley Call 150 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 150.00 - - - -
Morgan Stanley Call 150 CMC 20.12.2024   Call JPMORGAN CHASE ... 12/20/2024 150.00 - - - -
Morgan Stanley Call 160 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 160.00 - - - -
Morgan Stanley Call 160 CMC 20.12.2024   Call JPMORGAN CHASE ... 12/20/2024 160.00 - - - -
Morgan Stanley Call 170 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 170.00 - - - -
Morgan Stanley Call 170 CMC 20.12.2024   Call JPMORGAN CHASE ... 12/20/2024 170.00 - - - -
Morgan Stanley Call 140 CMC 20.12.2024   Call JPMORGAN CHASE ... 12/20/2024 140.00 - - - -
Morgan Stanley Put 200 CMC 21.03.2025   Put JPMORGAN CHASE ... 3/21/2025 200.00 - - - -
BNP Paribas Put 200 CMC 20.09.2024   Put JPMORGAN CHASE ... 9/20/2024 200.00 - - - -
BNP Paribas Put 200 CMC 20.09.2024   Put JPMORGAN CHASE ... 9/20/2024 200.00 - - - -
BNP Paribas Put 220 CMC 19.12.2025   Put JPMORGAN CHASE ... 12/19/2025 220.00 - - - -
BNP Paribas Put 220 CMC 19.12.2025   Put JPMORGAN CHASE ... 12/19/2025 220.00 - - - -
BNP Paribas Put 220 CMC 16.01.2026   Put JPMORGAN CHASE ... 1/16/2026 220.00 - - - -
BNP Paribas Put 220 CMC 16.01.2026   Put JPMORGAN CHASE ... 1/16/2026 220.00 - - - -
BNP Paribas Put 200 CMC 20.12.2024   Put JPMORGAN CHASE ... 12/20/2024 200.00 - - - -
BNP Paribas Put 200 CMC 20.12.2024   Put JPMORGAN CHASE ... 12/20/2024 200.00 - - - -
BNP Paribas Put 200 CMC 17.01.2025   Put JPMORGAN CHASE ... 1/17/2025 200.00 - - - -
BNP Paribas Put 200 CMC 17.01.2025   Put JPMORGAN CHASE ... 1/17/2025 200.00 - - - -
BNP Paribas Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 200.00 - - - -
BNP Paribas Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 200.00 - - - -
BNP Paribas Put 220 CMC 20.12.2024   Put JPMORGAN CHASE ... 12/20/2024 220.00 - - - -
BNP Paribas Put 220 CMC 20.12.2024   Put JPMORGAN CHASE ... 12/20/2024 220.00 - - - -
BNP Paribas Put 220 CMC 17.01.2025   Put JPMORGAN CHASE ... 1/17/2025 220.00 - - - -
BNP Paribas Put 220 CMC 17.01.2025   Put JPMORGAN CHASE ... 1/17/2025 220.00 - - - -
BNP Paribas Put 220 CMC 20.06.2025   Put JPMORGAN CHASE ... 6/20/2025 220.00 - - - -
BNP Paribas Put 220 CMC 20.06.2025   Put JPMORGAN CHASE ... 6/20/2025 220.00 - - - -
Soc. Generale Call 250 JPM 20.09.2024   Call JP Morgan Chase and ... 9/20/2024 250.00 - - - -
* Too many results found, please restrict the search by using the filter options.