Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 PAYC 18.12.2024   Put Paycom Software Inc 12/18/2024 200.00 - - - -
BVT Put 180 PAYC 20.12.2024   Put Paycom Software Inc 12/20/2024 180.00 - - - -
UniCredit Put 200 PAYC 15.01.2025   Put Paycom Software Inc 1/15/2025 200.00 5.520 5.530 - -
Soc. Generale Put 300 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 300.00 - - - -
UniCredit Put 200 PAYC 18.12.2024   Put Paycom Software Inc 12/18/2024 200.00 5.470 5.500 - -
Soc. Generale Put 350 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 350.00 - - - -
UniCredit Put 200 PAYC 17.12.2025   Put Paycom Software Inc 12/17/2025 200.00 5.940 5.950 - -
BVT Put 160 PAYC 20.12.2024   Put Paycom Software Inc 12/20/2024 160.00 - - - -
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 9/18/2024 150.00 1.560 1.570 - -
BVT Put 200 PAYC 20.12.2024   Put Paycom Software Inc 12/20/2024 200.00 - - - -
UniCredit Put 150 PAYC 19.06.2024   Put Paycom Software Inc 6/19/2024 150.00 - - - -
UniCredit Put 150 PAYC 19.06.2024   Put Paycom Software Inc 6/19/2024 150.00 - - - -
UniCredit Put 200 PAYC 18.06.2025   Put Paycom Software Inc 6/18/2025 200.00 5.710 5.720 - -
UniCredit Put 200 PAYC 18.06.2025   Put Paycom Software Inc 6/18/2025 200.00 - - - -
UniCredit Put 200 PAYC 19.03.2025   Put Paycom Software Inc 3/19/2025 200.00 5.600 5.620 - -
Soc. Generale Put 200 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 200.00 - - - -
Soc. Generale Put 300 PAYC 20.09.2024   Put Paycom Software Inc 9/20/2024 300.00 - - - -
BVT Put 180 PAYC 20.12.2024   Put Paycom Software Inc 12/20/2024 180.00 - - - -
UniCredit Put 200 PAYC 19.03.2025   Put Paycom Software Inc 3/19/2025 200.00 - - - -
UniCredit Put 200 PAYC 18.09.2024   Put Paycom Software Inc 9/18/2024 200.00 - - - -
Soc. Generale Put 250 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 250.00 - - - -
BVT Put 130 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 130.00 - - 0.30 -64.55
BVT Put 130 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 130.00 - - 0.30 -64.55
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 140.00 - - 0.58 -27.73
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 140.00 - - 0.58 -27.73
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 150.00 - - 0.67 -13.58
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 150.00 - - 0.67 -13.58
BVT Put 160 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 160.00 - - 0.94 -7.31
BVT Put 160 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 160.00 - - 0.94 -7.31
BVT Put 110 PAYC 20.09.2024   Put Paycom Software Inc 9/20/2024 110.00 - - 0.46 -7.16
* Too many results found, please restrict the search by using the filter options.