Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 0PY   Put Paycom Software Inc 18/06/2025 200.00 4.0000 4.0700 - -
UC WAR. PUT 01/26 0PY   Put Paycom Software Inc 14/01/2026 200.00 4.4700 4.5400 - -
UC WAR. PUT 09/24 0PY   Put Paycom Software Inc 18/09/2024 200.00 3.3600 3.4300 - -
Morgan Stanley Put 200 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 200.00 - - - -
BVT Put 180 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 180.00 2.470 2.550 - -
BVT Put 200 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 200.00 3.770 3.880 - -
BVT Put 190 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 190.00 3.090 3.190 - -
UniCredit Put 200 PAYC 19.06.2024   Put Paycom Software Inc 19/06/2024 200.00 - - - -
Soc. Generale Put 350 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 350.00 16.62 - - -
UniCredit Put 150 PAYC 19.06.2024   Put Paycom Software Inc 19/06/2024 150.00 - - 0.05 -229.07
UC WAR. PUT 06/24 0PY   Put Paycom Software Inc 19/06/2024 150.00 0.0010 - 0.05 -229.07
UniCredit Put 150 PAYC 19.06.2024   Put Paycom Software Inc 19/06/2024 150.00 - - 0.05 -229.07
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 140.00 0.023 0.046 0.47 -19.15
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 140.00 0.022 0.046 0.47 -19.15
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 150.00 0.104 0.127 0.42 -17.68
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 150.00 0.104 0.127 0.42 -17.68
BVT Put 160 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 160.00 0.280 0.320 0.38 -15.64
BVT Put 160 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 160.00 0.280 0.320 0.38 -15.64
BVT Put 170 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 170.00 0.670 0.770 0.34 -13.09
BVT Put 170 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 170.00 0.670 0.770 0.34 -13.09
Morgan Stanley Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 150.00 0.148 0.225 0.52 -13.04
BVT Put 180 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 180.00 1.370 1.510 0.36 -8.85
BVT Put 180 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 180.00 1.37 1.51 0.36 -8.85
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 18/09/2024 150.00 0.740 0.810 0.31 -7.56
UC WAR. PUT 09/24 0PY   Put Paycom Software Inc 18/09/2024 150.00 0.7400 0.8100 0.31 -7.56
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 18/09/2024 150.00 0.740 0.810 0.31 -7.56
BVT Put 120 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 120.00 0.240 0.270 0.45 -7.24
BVT Put 120 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 120.00 0.240 0.270 0.45 -7.24
BVT Put 190 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 190.00 2.230 2.390 0.43 -6.08
BVT Put 190 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 190.00 2.23 2.39 0.43 -6.08
* Too many results found, please restrict the search by using the filter options.