BVT Put 170 PAYC 21.06.2024/ DE000VM571H5 /
| 2024-06-04 1:44:59 PM | Chg. +0.070 | Volume | Bid2:13:28 PM | Ask2:13:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.330EUR | +3.10% | 0 Turnover: 0.000 |
2.330Bid Size: 10,000 | 2.430Ask Size: 10,000 | 2.350 | 2.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:44:59 PM | 2.330 | 0 |
| 2024-06-04 | 10:13:32 AM | 2.350 | 0 |
| 2024-06-03 | 7:45:02 PM | 2.260 | 0 |
| 2024-06-03 | 4:44:03 PM | 2.180 | 0 |
| 2024-06-03 | 1:42:36 PM | 2.200 | 0 |
| 2024-06-03 | 10:14:24 AM | 2.260 | 0 |
| 2024-05-31 | 7:41:25 PM | 2.200 | 0 |
| 2024-05-31 | 4:44:42 PM | 1.780 | 0 |
| 2024-05-31 | 1:43:38 PM | 1.190 | 0 |
| 2024-05-31 | 10:15:44 AM | 1.150 | 0 |
| 2024-05-30 | 7:45:35 PM | 1.090 | 0 |
| 2024-05-30 | 4:42:49 PM | 1.000 | 0 |
All quotes in EUR
