BVT Put 180 PAYC 21.06.2024/ DE000VM571G7 /
| 04/06/2024 19:50:37 | Chg. -0.020 | Volume | Bid20:29:35 | Ask20:29:35 | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | -0.64% | 0 Turnover: 0.000 |
3.010Bid Size: 24,000 | 3.040Ask Size: 24,000 | 3.240 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:50:37 | 3.100 | 0 |
| 04/06/2024 | 16:52:37 | 2.910 | 0 |
| 04/06/2024 | 13:50:17 | 3.240 | 0 |
| 04/06/2024 | 10:22:41 | 3.240 | 0 |
| 03/06/2024 | 19:54:02 | 3.120 | 0 |
| 03/06/2024 | 16:54:12 | 3.120 | 0 |
| 03/06/2024 | 13:52:27 | 3.100 | 0 |
| 03/06/2024 | 10:21:01 | 3.140 | 0 |
| 31/05/2024 | 19:50:27 | 3.140 | 0 |
| 31/05/2024 | 16:54:05 | 2.670 | 0 |
| 31/05/2024 | 13:54:08 | 2.010 | 0 |
| 31/05/2024 | 10:24:27 | 1.980 | 0 |
All quotes in EUR
