Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 240 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 240.00 1.940 1.950 - -
UniCredit Call 220 AMG 18.09.2024   Call AMGEN INC. DL-... 18/09/2024 220.00 2.240 2.250 - -
UniCredit Call 250 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 250.00 1.850 1.860 - -
UniCredit Call 180 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 180.00 2.290 - - -
UniCredit Call 210 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 210.00 2.290 - - -
UniCredit Call 200 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 200.00 2.290 - - -
UniCredit Call 220 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 220.00 2.070 2.080 - -
UniCredit Put 285 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 285.00 0.100 0.110 - -
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 250.00 2.290 2.300 - -
Morgan Stanley Call 225 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 225.00 - - - -
Morgan Stanley Call 205 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 205.00 - - - -
Morgan Stanley Call 240 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 240.00 - - - -
Morgan Stanley Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 260.00 - - - -
Morgan Stanley Call 235 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 235.00 - - - -
Morgan Stanley Call 215 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 215.00 - - - -
Morgan Stanley Call 210 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 210.00 - - - -
Morgan Stanley Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 250.00 - - - -
Morgan Stanley Call 230 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 230.00 - - - -
Morgan Stanley Call 210 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 210.00 - - - -
Morgan Stanley Call 220 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 220.00 - - - -
Morgan Stanley Call 240 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 240.00 - - - -
Morgan Stanley Call 230 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 230.00 - - - -
Morgan Stanley Call 220 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 220.00 - - - -
Morgan Stanley Call 260 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 260.00 - - - -
Morgan Stanley Call 230 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 230.00 - - - -
Morgan Stanley Call 270 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 270.00 - - - -
Morgan Stanley Call 220 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 220.00 - - - -
Morgan Stanley Call 240 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 240.00 - - - -
Morgan Stanley Call 280 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 280.00 - - - -
Morgan Stanley Call 250 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 250.00 - - - -
* Too many results found, please restrict the search by using the filter options.