Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 0.005 0.021 0.16 37.94
Morgan Stanley Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 0.045 0.048 0.13 37.34
UC WAR. CALL 05/24 FTE   Call ORANGE INH. ... 15/05/2024 11.20 0.0050 - 0.28 36.02
UniCredit Call 11.2 FTE 15.05.2024   Call ORANGE INH. ... 15/05/2024 11.20 0.004 - 0.28 36.02
UniCredit Call 11.2 FTE 15.05.2024   Call ORANGE INH. ... 15/05/2024 11.20 0.005 - 0.28 36.02
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 14.00 0.0180 - 0.12 35.02
UniCredit Call 14 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 14.00 - - 0.12 35.02
UniCredit Call 14 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 14.00 - - 0.12 35.02
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 11.00 0.0410 0.0480 0.14 33.63
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 11.00 0.039 0.046 0.14 33.63
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 11.00 0.041 0.048 0.14 33.63
BVT Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 0.043 0.053 0.14 33.44
BVT Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 0.044 0.054 0.14 33.44
Citi Call 12 FTE 20.06.2024   Call ORANGE INH. ... 20/06/2024 12.00 - - 0.20 33.35
Citi Call 12 FTE 20.06.2024   Call ORANGE INH. ... 20/06/2024 12.00 - - 0.20 33.35
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 17/07/2024 11.20 0.0330 0.0400 0.13 32.31
UniCredit Call 11.2 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 11.20 0.032 0.039 0.13 32.31
UniCredit Call 11.2 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 11.20 0.033 0.040 0.13 32.31
Goldman Sachs Call 11 FTE 17.05.2024   Call ORANGE INH. ... 17/05/2024 11.00 0.019 0.029 0.26 32.26
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 17/07/2024 11.50 0.0170 0.0240 0.15 31.04
UniCredit Call 11.5 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 11.50 0.016 0.023 0.15 31.04
UniCredit Call 11.5 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 11.50 0.017 0.024 0.15 31.04
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 17/07/2024 11.00 0.0560 0.0630 0.12 31.00
UniCredit Call 11 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 11.00 0.054 0.061 0.12 31.00
UniCredit Call 11 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 11.00 0.056 0.063 0.12 31.00
UC WAR. CALL 05/24 FTE   Call ORANGE INH. ... 15/05/2024 10.50 0.1300 0.1400 0.21 30.85
UniCredit Call 10.5 FTE 15.05.2024   Call ORANGE INH. ... 15/05/2024 10.50 0.120 0.130 0.21 30.85
UniCredit Call 10.5 FTE 15.05.2024   Call ORANGE INH. ... 15/05/2024 10.50 0.130 0.140 0.21 30.85
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 10.80 0.0750 0.0820 0.14 30.58
UniCredit Call 10.8 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.80 0.073 0.080 0.14 30.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.