Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 12 FTE 19.07.2024   Call ORANGE INH. ... 2024-07-19 12.00 - - 0.21 24.83
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.28 24.80
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.28 24.80
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.28 24.80
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 2024-09-18 11.50 0.0800 0.1100 0.12 24.74
UniCredit Call 11.5 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 11.50 - - 0.12 24.74
UniCredit Call 11.5 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 11.50 0.080 0.110 0.12 24.74
UniCredit Call 11.2 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 11.20 0.150 0.180 0.11 23.65
UniCredit Call 11.2 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 11.20 - - 0.11 23.65
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 2024-09-18 11.20 0.1500 0.1800 0.11 23.65
UBS Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 - - 0.10 22.60
UBS Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 0.199 0.229 0.10 22.60
UBS Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 - - 0.10 22.60
Soc. Generale Call 13 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 13.00 0.001 0.026 0.37 22.54
Soc. Generale Call 13 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 13.00 - - 0.37 22.54
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 2024-09-18 11.00 0.2100 0.2400 0.10 22.53
UniCredit Call 11 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 11.00 - - 0.10 22.53
UniCredit Call 11 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 11.00 0.210 0.240 0.10 22.53
BVT Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 - - 0.10 22.33
BVT Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 - - 0.10 22.33
Goldman Sachs Call 12 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.00 - - 0.15 22.05
Morgan Stanley Call 12 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 12.00 - - 0.11 21.91
BVT Call 13 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 13.00 - - 0.14 21.81
BVT Call 13 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 13.00 - - 0.14 21.81
DZ Bank Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 - - 0.11 21.72
DZ Bank Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 0.230 0.270 0.11 21.72
Morgan Stanley Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 - - 0.11 21.64
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.14 21.32
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.14 21.32
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 0.380 0.410 0.14 21.32
* Too many results found, please restrict the search by using the filter options.