Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 12.00 - - 0.11 15.17
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 2025-06-18 14.00 0.0310 0.0640 0.15 15.12
UniCredit Call 14 FTE 18.06.2025   Call ORANGE INH. ... 2025-06-18 14.00 - - 0.15 15.12
UniCredit Call 14 FTE 18.06.2025   Call ORANGE INH. ... 2025-06-18 14.00 0.031 0.064 0.15 15.12
Soc. Generale Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 - - 0.59 15.08
Soc. Generale Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 0.001 0.028 0.59 15.08
BVT Call 11 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 11.00 - - 0.11 14.97
BVT Call 11 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 11.00 - - 0.11 14.97
Morgan Stanley Call 14 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 14.00 - - 0.55 14.93
Soc. Generale Call 15 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 15.00 - - 0.23 14.88
Soc. Generale Call 15 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 15.00 0.024 0.034 0.23 14.88
UniCredit Call 12.5 FTE 18.06.2025   Call ORANGE INH. ... 2025-06-18 12.50 - - 0.12 14.85
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 2025-06-18 12.50 0.1300 0.1600 0.12 14.85
UniCredit Call 12.5 FTE 18.06.2025   Call ORANGE INH. ... 2025-06-18 12.50 0.130 0.160 0.12 14.85
Goldman Sachs Call 14 FTE 19.07.2024   Call ORANGE INH. ... 2024-07-19 14.00 - - 0.40 14.75
UBS Call 11 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 11.00 0.400 0.430 0.09 14.75
UBS Call 11 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 11.00 - - 0.09 14.75
UBS Call 11 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 11.00 - - 0.09 14.75
Goldman Sachs Call 14 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 14.00 - - 0.55 14.74
UC WAR. CALL 03/25 FTE   Call ORANGE INH. ... 2025-03-19 11.00 0.4200 0.4500 0.09 14.72
UniCredit Call 11 FTE 19.03.2025   Call ORANGE INH. ... 2025-03-19 11.00 - - 0.09 14.72
UniCredit Call 11 FTE 19.03.2025   Call ORANGE INH. ... 2025-03-19 11.00 0.420 0.450 0.09 14.72
Morgan Stanley Call 12 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 12.00 - - 0.13 14.72
Goldman Sachs Call 14 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 14.00 - - 0.28 14.72
UniCredit Call 12 FTE 18.06.2025   Call ORANGE INH. ... 2025-06-18 12.00 - - 0.11 14.53
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 2025-06-18 12.00 0.2000 0.2300 0.11 14.53
UniCredit Call 12 FTE 18.06.2025   Call ORANGE INH. ... 2025-06-18 12.00 0.200 0.230 0.11 14.53
UniCredit Call 10.2 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.20 0.690 - 0.17 14.43
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 10.20 0.6900 - 0.17 14.43
UniCredit Call 10.2 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.20 - - 0.17 14.43
* Too many results found, please restrict the search by using the filter options.