Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 12 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.00 - - 0.13 29.78
BVT Call 12.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.50 - - 0.15 27.86
BVT Call 12.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.50 - - 0.15 27.86
BVT Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.29 26.71
BVT Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.29 26.71
Morgan Stanley Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.26 26.55
BVT Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.50 - - 0.12 26.43
BVT Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.50 - - 0.12 26.43
Goldman Sachs Call 11.5 FTE 17.05.2024   Call ORANGE INH. ... 2024-05-17 - - - 1.39 26.41
Morgan Stanley Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 - - 0.09 26.37
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 12.00 0.0010 0.0410 0.27 26.27
HSBC Call 12 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 12.00 - - 0.27 26.27
HSBC Call 12 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 12.00 0.001 0.041 0.27 26.27
BNP Paribas Call 10.8 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.80 0.160 0.220 0.16 25.63
BNP Paribas Call 10.8 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.80 - - 0.16 25.63
UBS Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.50 - - 0.12 25.51
UBS Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.50 - - 0.12 25.51
UBS Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.50 - - 0.12 25.51
DZ Bank Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 - - 0.23 25.42
DZ Bank Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 0.001 0.081 0.23 25.42
UBS Call 12 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.00 - - 0.14 25.06
UBS Call 12 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.00 - - 0.14 25.06
UBS Call 12 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.00 - - 0.14 25.06
UniCredit Call 11.5 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 11.50 - - 0.12 25.03
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 2024-09-18 11.50 0.0800 0.1100 0.12 25.03
UniCredit Call 11.5 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 11.50 0.080 0.110 0.12 25.03
UniCredit Call 12 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 12.00 0.025 0.057 0.14 25.02
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 2024-09-18 12.00 0.0250 0.0570 0.14 25.02
UniCredit Call 12 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 12.00 - - 0.14 25.02
Morgan Stanley Call 11 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 11.00 - - 0.07 24.99
* Too many results found, please restrict the search by using the filter options.