Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 100 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 100.00 0.005 0.015 0.57 29.55
Soc. Generale Call 95 MS 21.06.2024   Call Morgan Stanley 21/06/2024 95.00 - - 0.32 27.90
Soc. Generale Call 95 MS 21.06.2024   Call Morgan Stanley 21/06/2024 95.00 - - 0.32 27.90
JP Morgan Call 100 MS 05.07.2024   Call Morgan Stanley 05/07/2024 100.00 0.072 0.082 0.27 27.34
Soc. Generale Call 110 MS 21.06.2024   Call Morgan Stanley 21/06/2024 110.00 - - 0.67 25.53
Soc. Generale Call 110 MS 21.06.2024   Call Morgan Stanley 21/06/2024 110.00 - - 0.67 25.53
Soc. Generale Call 110 MS 21.06.2024   Call Morgan Stanley 21/06/2024 110.00 - - 0.67 25.53
Soc. Generale Call 110 MS 21.06.2024   Call Morgan Stanley 21/06/2024 110.00 - - 0.67 25.53
Goldman Sachs Call 110 MS 19.07.2024   Call Morgan Stanley 19/07/2024 110.00 0.015 0.020 0.30 25.15
JP Morgan Call 110 MS 19.07.2024   Call Morgan Stanley 19/07/2024 110.00 0.014 0.024 0.31 24.51
Goldman Sachs Call 115 MS 19.07.2024   Call Morgan Stanley 19/07/2024 115.00 0.006 0.011 0.34 24.15
JP Morgan Call 105 MS 19.07.2024   Call Morgan Stanley 19/07/2024 105.00 0.042 0.052 0.27 24.06
Goldman Sachs Call 105 MS 19.07.2024   Call Morgan Stanley 19/07/2024 105.00 0.045 0.050 0.27 23.87
BVT Call 95 MS 20.12.2024   Call Morgan Stanley 20/12/2024 95.00 0.250 0.260 0.06 23.72
BVT Call 95 MS 20.12.2024   Call Morgan Stanley 20/12/2024 95.00 0.250 0.260 0.06 23.72
JP Morgan Call 110 MS 16.08.2024   Call Morgan Stanley 16/08/2024 110.00 0.031 0.041 0.24 22.37
Goldman Sachs Call 115 MS 21.06.2024   Call Morgan Stanley 21/06/2024 115.00 0.001 0.011 0.81 22.09
UniCredit Call 105 DWD 19.06.2024   Call MORGAN STANLEY D... 19/06/2024 105.00 - - 0.93 21.92
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 19/06/2024 105.00 0.0050 - 0.93 21.92
UniCredit Call 105 DWD 19.06.2024   Call MORGAN STANLEY D... 19/06/2024 105.00 - - 0.93 21.92
JP Morgan Call 110 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 110.00 0.001 0.016 0.85 21.88
UniCredit Call 102 DWD 19.06.2024   Call MORGAN STANLEY D... 19/06/2024 102.00 - - 0.87 21.88
UniCredit Call 102 DWD 19.06.2024   Call MORGAN STANLEY D... 19/06/2024 102.00 - - 0.87 21.88
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 19/06/2024 102.00 0.0030 - 0.87 21.88
Soc. Generale Call 115 MS 21.06.2024   Call Morgan Stanley 21/06/2024 115.00 - - 0.82 21.49
Soc. Generale Call 115 MS 21.06.2024   Call Morgan Stanley 21/06/2024 115.00 - - 0.82 21.49
Goldman Sachs Call 120 MS 19.07.2024   Call Morgan Stanley 19/07/2024 120.00 0.005 0.012 0.40 21.40
Goldman Sachs Call 110 MS 16.08.2024   Call Morgan Stanley 16/08/2024 110.00 0.033 0.038 0.25 21.40
Goldman Sachs Call 92 MS 21.06.2024   Call Morgan Stanley 21/06/2024 92.00 0.320 0.330 0.29 21.22
JP Morgan Call 105 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 105.00 0.001 0.016 0.81 20.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.