Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 110 MS 19.07.2024   Call Morgan Stanley 19/07/2024 110.00 0.022 0.037 0.27 23.80
BVT Call 96 MS 21.06.2024   Call Morgan Stanley 21/06/2024 96.00 0.211 0.247 0.25 23.72
BVT Call 96 MS 21.06.2024   Call Morgan Stanley 21/06/2024 96.00 0.210 0.245 0.25 23.72
Goldman Sachs Call 115 MS 21.06.2024   Call Morgan Stanley 21/06/2024 115.00 0.001 0.021 0.53 23.58
Goldman Sachs Call 110 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 110.00 0.002 0.022 0.57 23.43
JP Morgan Call 100 MS 28.06.2024   Call Morgan Stanley 28/06/2024 100.00 0.120 0.130 0.28 23.26
Soc. Generale Call 115 MS 21.06.2024   Call Morgan Stanley 21/06/2024 115.00 0.001 0.023 0.53 23.25
Soc. Generale Call 115 MS 21.06.2024   Call Morgan Stanley 21/06/2024 115.00 0.001 0.023 0.53 23.25
Goldman Sachs Call 120 MS 19.07.2024   Call Morgan Stanley 19/07/2024 120.00 0.004 0.024 0.33 23.06
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 19/06/2024 105.00 0.0050 - 0.59 22.23
UniCredit Call 105 DWD 19.06.2024   Call MORGAN STANLEY D... 19/06/2024 105.00 - - 0.59 22.23
UniCredit Call 105 DWD 19.06.2024   Call MORGAN STANLEY D... 19/06/2024 105.00 - - 0.59 22.23
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 19/06/2024 102.00 0.0030 - 0.55 22.23
UniCredit Call 102 DWD 19.06.2024   Call MORGAN STANLEY D... 19/06/2024 102.00 - - 0.55 22.23
UniCredit Call 102 DWD 19.06.2024   Call MORGAN STANLEY D... 19/06/2024 102.00 - - 0.55 22.23
JP Morgan Call 105 MS 19.07.2024   Call Morgan Stanley 19/07/2024 105.00 0.068 0.078 0.25 22.17
Goldman Sachs Call 105 MS 19.07.2024   Call Morgan Stanley 19/07/2024 105.00 0.069 0.089 0.25 22.03
JP Morgan Call 110 MS 16.08.2024   Call Morgan Stanley 16/08/2024 110.00 0.044 0.054 0.22 21.55
Goldman Sachs Call 95 MS 21.06.2024   Call Morgan Stanley 21/06/2024 95.00 0.270 0.290 0.25 21.52
Goldman Sachs Call 120 MS 16.08.2024   Call Morgan Stanley 16/08/2024 120.00 0.010 0.030 0.27 21.37
Soc. Generale Call 95 MS 21.06.2024   Call Morgan Stanley 21/06/2024 95.00 0.250 0.300 0.25 21.31
Soc. Generale Call 95 MS 21.06.2024   Call Morgan Stanley 21/06/2024 95.00 0.250 0.300 0.25 21.31
Goldman Sachs Call 110 MS 16.08.2024   Call Morgan Stanley 16/08/2024 110.00 0.046 0.066 0.23 20.51
JP Morgan Call 100 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 100.00 0.048 0.058 0.52 20.46
Goldman Sachs Call 125 MS 19.07.2024   Call Morgan Stanley 19/07/2024 125.00 0.003 0.023 0.39 20.43
Goldman Sachs Call 120 MS 21.06.2024   Call Morgan Stanley 21/06/2024 120.00 0.001 0.021 0.63 20.40
Goldman Sachs Call 100 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 100.00 0.050 0.070 0.52 20.32
BVT Call 95 MS 21.06.2024   Call Morgan Stanley 21/06/2024 95.00 0.280 0.330 0.27 20.32
BVT Call 95 MS 21.06.2024   Call Morgan Stanley 21/06/2024 95.00 0.280 0.320 0.27 20.32
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 19/06/2024 100.00 0.0450 - 0.57 20.02
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.