Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 2024-06-19 102.00 0.0010 0.0380 0.50 23.88
UniCredit Call 102 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 102.00 0.001 0.038 0.50 23.88
UniCredit Call 102 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 102.00 0.001 0.038 0.50 23.88
JP Morgan Call 110 MS 19.07.2024   Call Morgan Stanley 2024-07-19 110.00 0.021 0.036 0.27 23.59
BVT Call 96 MS 21.06.2024   Call Morgan Stanley 2024-06-21 96.00 0.203 0.237 0.25 23.23
BVT Call 96 MS 21.06.2024   Call Morgan Stanley 2024-06-21 96.00 0.200 0.234 0.25 23.23
Soc. Generale Call 115 MS 21.06.2024   Call Morgan Stanley 2024-06-21 115.00 0.001 0.022 0.52 23.09
Soc. Generale Call 115 MS 21.06.2024   Call Morgan Stanley 2024-06-21 115.00 0.001 0.022 0.52 23.09
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 2024-06-19 110.00 0.0090 - 0.60 22.93
UniCredit Call 110 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 110.00 - - 0.60 22.93
Goldman Sachs Call 120 MS 19.07.2024   Call Morgan Stanley 2024-07-19 120.00 0.004 0.024 0.33 22.92
JP Morgan Call 100 MS 28.06.2024   Call Morgan Stanley 2024-06-28 100.00 0.120 0.130 0.28 22.86
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 2024-06-19 105.00 0.0050 - 0.57 22.21
UniCredit Call 105 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 105.00 - - 0.57 22.21
UniCredit Call 105 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 105.00 - - 0.57 22.21
JP Morgan Call 105 MS 19.07.2024   Call Morgan Stanley 2024-07-19 105.00 0.066 0.076 0.25 21.92
Goldman Sachs Call 105 MS 19.07.2024   Call Morgan Stanley 2024-07-19 105.00 0.067 0.087 0.25 21.65
Goldman Sachs Call 120 MS 16.08.2024   Call Morgan Stanley 2024-08-16 120.00 0.009 0.029 0.27 20.93
Goldman Sachs Call 95 MS 21.06.2024   Call Morgan Stanley 2024-06-21 95.00 0.260 0.280 0.26 20.90
JP Morgan Call 110 MS 16.08.2024   Call Morgan Stanley 2024-08-16 110.00 0.043 0.053 0.23 20.64
BVT Call 95 MS 21.06.2024   Call Morgan Stanley 2024-06-21 95.00 0.270 0.310 0.26 20.61
Soc. Generale Call 95 MS 21.06.2024   Call Morgan Stanley 2024-06-21 95.00 0.210 0.260 0.26 20.61
Soc. Generale Call 95 MS 21.06.2024   Call Morgan Stanley 2024-06-21 95.00 0.220 0.270 0.26 20.61
BVT Call 95 MS 21.06.2024   Call Morgan Stanley 2024-06-21 95.00 0.260 0.300 0.26 20.61
Goldman Sachs Call 125 MS 19.07.2024   Call Morgan Stanley 2024-07-19 125.00 0.003 0.023 0.38 20.32
JP Morgan Call 100 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 100.00 0.047 0.057 0.50 20.30
Goldman Sachs Call 120 MS 21.06.2024   Call Morgan Stanley 2024-06-21 120.00 0.001 0.021 0.61 20.28
Goldman Sachs Call 110 MS 16.08.2024   Call Morgan Stanley 2024-08-16 110.00 0.045 0.065 0.23 20.19
Goldman Sachs Call 100 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 100.00 0.049 0.069 0.51 20.02
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 2024-06-19 100.00 0.0450 - 0.54 20.00
* Too many results found, please restrict the search by using the filter options.