Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 182 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 182.00 0.001 - 0.36 39.07
UBS Call 200 IBM 21.06.2024   Call International Busine... 21/06/2024 200.00 0.001 - 0.32 48.97
UBS Call 200 IBM 21.06.2024   Call International Busine... 21/06/2024 200.00 0.001 - 0.32 48.97
UBS Call 200 IBM 21.06.2024   Call International Busine... 21/06/2024 200.00 0.001 - 0.32 48.97
UBS Call 202 IBM 21.06.2024   Call International Busine... 21/06/2024 202.00 0.001 - 0.33 46.99
UBS Call 202 IBM 21.06.2024   Call International Busine... 21/06/2024 202.00 0.001 - 0.33 46.99
UBS Call 202 IBM 21.06.2024   Call International Busine... 21/06/2024 202.00 0.001 - 0.33 46.99
BVT Call 180 IBM 21.06.2024   Call International Busine... 21/06/2024 180.00 0.012 0.022 0.25 43.67
BVT Call 180 IBM 21.06.2024   Call International Busine... 21/06/2024 180.00 0.011 0.021 0.25 43.67
UBS Call 205 IBM 21.06.2024   Call International Busine... 21/06/2024 205.00 0.001 - 0.35 44.36
UBS Call 205 IBM 21.06.2024   Call International Busine... 21/06/2024 205.00 0.001 - 0.35 44.36
UBS Call 205 IBM 21.06.2024   Call International Busine... 21/06/2024 205.00 0.001 - 0.35 44.36
UBS Call 206 IBM 21.06.2024   Call International Busine... 21/06/2024 206.00 - - 0.36 43.56
UBS Call 206 IBM 21.06.2024   Call International Busine... 21/06/2024 206.00 0.001 - 0.36 43.56
UBS Call 206 IBM 21.06.2024   Call International Busine... 21/06/2024 206.00 0.001 - 0.36 43.56
JP Morgan Call 175 IBM 07.06.2024   Call International Busine... 07/06/2024 175.00 0.006 0.066 0.56 40.14
JP Morgan Call 165 IBM 07.06.2024   Call International Busine... 07/06/2024 165.00 0.230 0.250 0.37 36.53
BVT Call 170 IBM 20.06.2025   Call International Busine... 20/06/2025 170.00 0.260 0.270 0.03 38.09
BVT Call 170 IBM 20.06.2025   Call International Busine... 20/06/2025 170.00 0.260 0.270 0.03 38.09
Soc. Generale Call 180 IBM 21.06.2024   Call International Busine... 21/06/2024 180.00 0.011 0.030 0.27 39.32
Soc. Generale Call 180 IBM 21.06.2024   Call International Busine... 21/06/2024 180.00 0.010 0.030 0.27 39.32
JP Morgan Call 175 IBM 14.06.2024   Call International Busine... 14/06/2024 175.00 0.039 0.059 0.32 37.63
Goldman Sachs Call 175 IBM 21.06.2024   Call International Busine... 21/06/2024 175.00 0.040 - 0.24 38.16
DZ Bank Call 175 IBM 21.06.2024   Call International Busine... 21/06/2024 175.00 0.052 0.082 0.24 37.33
DZ Bank Call 175 IBM 21.06.2024   Call International Busine... 21/06/2024 175.00 0.051 0.081 0.24 37.33
JP Morgan Call 170 IBM 14.06.2024   Call International Busine... 14/06/2024 170.00 0.130 0.150 0.29 34.42
DZ Bank Call 185 IBM 21.06.2024   Call International Busine... 21/06/2024 185.00 0.012 0.042 0.33 33.61
DZ Bank Call 185 IBM 21.06.2024   Call International Busine... 21/06/2024 185.00 0.012 0.042 0.33 33.61
BVT Call 170 IBM 21.06.2024   Call International Busine... 21/06/2024 170.00 0.138 0.151 0.22 34.62
BVT Call 170 IBM 21.06.2024   Call International Busine... 21/06/2024 170.00 0.136 0.149 0.22 34.62
* Too many results found, please restrict the search by using the filter options.