Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 182 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 182.00 0.002 - 0.31 51.90
UBS Call 200 IBM 21.06.2024   Call International Busine... 2024-06-21 200.00 0.001 - 0.32 49.68
UBS Call 200 IBM 21.06.2024   Call International Busine... 2024-06-21 200.00 0.001 - 0.32 49.68
UBS Call 200 IBM 21.06.2024   Call International Busine... 2024-06-21 200.00 0.001 - 0.32 49.68
UBS Call 202 IBM 21.06.2024   Call International Busine... 2024-06-21 202.00 0.001 - 0.34 47.63
UBS Call 202 IBM 21.06.2024   Call International Busine... 2024-06-21 202.00 0.001 - 0.34 47.63
UBS Call 202 IBM 21.06.2024   Call International Busine... 2024-06-21 202.00 0.001 - 0.34 47.63
BVT Call 180 IBM 21.06.2024   Call International Busine... 2024-06-21 180.00 0.010 0.020 0.25 45.51
BVT Call 180 IBM 21.06.2024   Call International Busine... 2024-06-21 180.00 0.010 0.020 0.25 45.51
UBS Call 205 IBM 21.06.2024   Call International Busine... 2024-06-21 205.00 0.001 - 0.36 44.92
UBS Call 205 IBM 21.06.2024   Call International Busine... 2024-06-21 205.00 0.001 - 0.36 44.92
UBS Call 205 IBM 21.06.2024   Call International Busine... 2024-06-21 205.00 0.001 - 0.36 44.92
UBS Call 206 IBM 21.06.2024   Call International Busine... 2024-06-21 206.00 0.001 - 0.37 44.11
UBS Call 206 IBM 21.06.2024   Call International Busine... 2024-06-21 206.00 0.001 - 0.37 44.11
UBS Call 206 IBM 21.06.2024   Call International Busine... 2024-06-21 206.00 0.001 - 0.37 44.11
JP Morgan Call 175 IBM 07.06.2024   Call International Busine... 2024-06-07 175.00 0.005 0.035 0.64 42.97
JP Morgan Call 165 IBM 07.06.2024   Call International Busine... 2024-06-07 165.00 0.220 0.230 0.38 41.65
BVT Call 170 IBM 20.06.2025   Call International Busine... 2025-06-20 170.00 0.260 0.270 0.02 40.39
BVT Call 170 IBM 20.06.2025   Call International Busine... 2025-06-20 170.00 0.260 0.270 0.02 40.39
Soc. Generale Call 180 IBM 21.06.2024   Call International Busine... 2024-06-21 180.00 0.007 0.030 0.27 40.33
Soc. Generale Call 180 IBM 21.06.2024   Call International Busine... 2024-06-21 180.00 0.007 0.030 0.27 40.33
JP Morgan Call 175 IBM 14.06.2024   Call International Busine... 2024-06-14 175.00 0.037 0.047 0.32 39.77
Goldman Sachs Call 175 IBM 21.06.2024   Call International Busine... 2024-06-21 175.00 0.036 0.046 0.24 39.74
DZ Bank Call 175 IBM 21.06.2024   Call International Busine... 2024-06-21 175.00 0.046 0.061 0.24 38.55
DZ Bank Call 175 IBM 21.06.2024   Call International Busine... 2024-06-21 175.00 0.046 0.061 0.24 38.55
JP Morgan Call 170 IBM 14.06.2024   Call International Busine... 2024-06-14 170.00 0.120 0.130 0.28 35.91
DZ Bank Call 185 IBM 21.06.2024   Call International Busine... 2024-06-21 185.00 0.011 0.026 0.33 34.69
DZ Bank Call 185 IBM 21.06.2024   Call International Busine... 2024-06-21 185.00 0.011 0.026 0.33 34.69
BVT Call 170 IBM 21.06.2024   Call International Busine... 2024-06-21 170.00 0.131 0.141 0.22 34.62
BVT Call 170 IBM 21.06.2024   Call International Busine... 2024-06-21 170.00 0.130 0.140 0.22 34.62
* Too many results found, please restrict the search by using the filter options.