Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 220 AAPL 14.06.2024   Call Apple Inc 14/06/2024 220.00 - - 0.45 32.41
Morgan Stanley Call 205 AAPL 21.06.2024   Call Apple Inc 21/06/2024 205.00 - - 0.25 37.53
Soc. Generale Call 212 AAPL 21.06.2024   Call Apple Inc 21/06/2024 212.00 0.033 0.043 0.29 37.51
Goldman Sachs Call 212 AAPL 21.06.2024   Call Apple Inc 21/06/2024 212.00 - - 0.31 32.66
Soc. Generale Call 212 AAPL 21.06.2024   Call Apple Inc 21/06/2024 212.00 0.032 0.042 0.29 37.51
JP Morgan Call 190 AAPL 07.06.2024   Call Apple Inc 07/06/2024 190.00 0.510 - 0.26 37.38
Soc. Generale Call 211 AAPL 21.06.2024   Call Apple Inc 21/06/2024 211.00 0.043 0.053 0.28 37.18
Soc. Generale Call 211 AAPL 21.06.2024   Call Apple Inc 21/06/2024 211.00 0.037 0.047 0.28 37.18
JP Morgan Call 208 AAPL 21.06.2024   Call Apple Inc 21/06/2024 208.00 0.056 0.130 0.27 37.17
Goldman Sachs Call 205 AAPL 14.06.2024   Call Apple Inc 14/06/2024 205.00 - - 0.33 37.05
Soc. Generale Call 214 AAPL 21.06.2024   Call Apple Inc 21/06/2024 214.00 0.017 0.036 0.30 36.84
Soc. Generale Call 214 AAPL 21.06.2024   Call Apple Inc 21/06/2024 214.00 0.016 0.035 0.30 36.84
Soc. Generale Call 210 AAPL 21.06.2024   Call Apple Inc 21/06/2024 210.00 0.045 0.055 0.29 33.98
Soc. Generale Call 210 AAPL 21.06.2024   Call Apple Inc 21/06/2024 210.00 0.044 0.054 0.29 33.98
Soc. Generale Call 213 AAPL 21.06.2024   Call Apple Inc 21/06/2024 213.00 0.027 0.039 0.30 36.62
Soc. Generale Call 213 AAPL 21.06.2024   Call Apple Inc 21/06/2024 213.00 0.026 0.039 0.30 36.62
BVT Call 215 AAPL 21.06.2024   Call Apple Inc 21/06/2024 215.00 - - 0.30 36.42
BVT Call 215 AAPL 21.06.2024   Call Apple Inc 21/06/2024 215.00 0.019 0.029 0.30 36.42
BVT Call 214 AAPL 21.06.2024   Call Apple Inc 21/06/2024 214.00 - - 0.30 36.41
BVT Call 214 AAPL 21.06.2024   Call Apple Inc 21/06/2024 214.00 0.021 0.031 0.30 36.41
Soc. Generale Call 209 AAPL 21.06.2024   Call Apple Inc 21/06/2024 209.00 0.053 0.063 0.29 33.46
Soc. Generale Call 209 AAPL 21.06.2024   Call Apple Inc 21/06/2024 209.00 0.051 0.061 0.29 33.46
BVT Call 213 AAPL 21.06.2024   Call Apple Inc 21/06/2024 213.00 - - 0.29 36.18
BVT Call 213 AAPL 21.06.2024   Call Apple Inc 21/06/2024 213.00 0.025 0.035 0.29 36.18
Soc. Generale Call 215 AAPL 21.06.2024   Call Apple Inc 21/06/2024 215.00 0.012 0.034 0.31 36.09
Soc. Generale Call 215 AAPL 21.06.2024   Call Apple Inc 21/06/2024 215.00 0.010 0.033 0.31 36.09
DZ Bank Call 212.5 AAPL 21.06.2024   Call Apple Inc 21/06/2024 212.50 - - 0.30 35.93
DZ Bank Call 212.5 AAPL 21.06.2024   Call Apple Inc 21/06/2024 212.50 0.031 0.053 0.30 35.93
Goldman Sachs Call 215 AAPL 14.06.2024   Call Apple Inc 14/06/2024 215.00 - - 0.41 35.92
DZ Bank Call 210 AAPL 21.06.2024   Call Apple Inc 21/06/2024 210.00 - - 0.28 35.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.