Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 AAPL 21.06.2024   Call Apple Inc 6/21/2024 210.00 - - 0.27 35.54
JP Morgan Call 214 AAPL 21.06.2024   Call Apple Inc 6/21/2024 214.00 - - 0.28 35.24
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 6/20/2024 220.00 0.0070 0.0170 0.32 35.21
HSBC Call 220 AAPL 20.06.2024   Call APPLE INC. 6/20/2024 220.00 - - 0.32 35.21
HSBC Call 220 AAPL 19.06.2024   Call APPLE INC. 6/20/2024 220.00 0.007 0.017 0.32 35.21
BVT Call 190 AAPL 07.06.2024   Call Apple Inc 6/7/2024 190.00 - - 0.23 35.17
BVT Call 190 AAPL 07.06.2024   Call Apple Inc 6/7/2024 190.00 - - 0.23 35.17
Goldman Sachs Call 190 AAPL 07.06.2024   Call Apple Inc 6/7/2024 190.00 - - 0.24 35.04
JP Morgan Call 208 AAPL 21.06.2024   Call Apple Inc 6/21/2024 208.00 - - 0.26 34.83
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 6/21/2024 200.00 - - 0.22 34.74
BVT Call 214 AAPL 21.06.2024   Call Apple Inc 6/21/2024 214.00 - - 0.29 34.36
BVT Call 214 AAPL 21.06.2024   Call Apple Inc 6/21/2024 214.00 - - 0.29 34.36
BVT Call 213 AAPL 21.06.2024   Call Apple Inc 6/21/2024 213.00 - - 0.29 34.29
BVT Call 213 AAPL 21.06.2024   Call Apple Inc 6/21/2024 213.00 - - 0.29 34.29
Goldman Sachs Call 205 AAPL 14.06.2024   Call Apple Inc 6/14/2024 205.00 - - 0.30 34.22
Goldman Sachs Call 210 AAPL 14.06.2024   Call Apple Inc 6/14/2024 210.00 - - 0.33 34.19
BVT Call 215 AAPL 21.06.2024   Call Apple Inc 6/21/2024 215.00 - - 0.29 34.16
BVT Call 215 AAPL 21.06.2024   Call Apple Inc 6/21/2024 215.00 - - 0.29 34.16
Soc. Generale Call 211 AAPL 21.06.2024   Call Apple Inc 6/21/2024 211.00 - - 0.28 34.15
Soc. Generale Call 211 AAPL 21.06.2024   Call Apple Inc 6/21/2024 211.00 0.032 0.042 0.28 34.15
BVT Call 212 AAPL 21.06.2024   Call Apple Inc 6/21/2024 212.00 - - 0.28 34.02
Soc. Generale Call 212 AAPL 21.06.2024   Call Apple Inc 6/21/2024 212.00 - - 0.28 34.02
BVT Call 212 AAPL 21.06.2024   Call Apple Inc 6/21/2024 212.00 - - 0.28 34.02
Soc. Generale Call 212 AAPL 21.06.2024   Call Apple Inc 6/21/2024 212.00 0.027 0.038 0.28 34.02
BVT Call 211 AAPL 21.06.2024   Call Apple Inc 6/21/2024 211.00 - - 0.28 33.86
BVT Call 211 AAPL 21.06.2024   Call Apple Inc 6/21/2024 211.00 - - 0.28 33.86
Soc. Generale Call 210 AAPL 21.06.2024   Call Apple Inc 6/21/2024 210.00 - - 0.27 33.81
Soc. Generale Call 210 AAPL 21.06.2024   Call Apple Inc 6/21/2024 210.00 0.037 0.047 0.27 33.81
BVT Call 210 AAPL 21.06.2024   Call Apple Inc 6/21/2024 210.00 - - 0.28 33.55
BVT Call 210 AAPL 21.06.2024   Call Apple Inc 6/21/2024 210.00 - - 0.28 33.55
* Too many results found, please restrict the search by using the filter options.