Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 215 AAPL 21.06.2024   Call Apple Inc 21/06/2024 215.00 0.021 0.031 0.30 38.07
BVT Call 213 AAPL 21.06.2024   Call Apple Inc 21/06/2024 213.00 0.031 0.041 0.29 38.04
BVT Call 213 AAPL 21.06.2024   Call Apple Inc 21/06/2024 213.00 0.029 0.039 0.29 38.04
BVT Call 212 AAPL 21.06.2024   Call Apple Inc 21/06/2024 212.00 0.036 0.046 0.28 37.85
BVT Call 212 AAPL 21.06.2024   Call Apple Inc 21/06/2024 212.00 0.034 0.044 0.28 37.85
UBS Call 218 APC 21.06.2024   Call APPLE INC. 21/06/2024 218.00 0.008 - 0.39 37.82
UBS Call 218 APC 21.06.2024   Call APPLE INC. 21/06/2024 218.00 0.009 - 0.39 37.82
UBS Call 218 APC 21.06.2024   Call APPLE INC. 21/06/2024 218.00 0.009 - 0.39 37.82
Goldman Sachs Call 220 AAPL 14.06.2024   Call Apple Inc 14/06/2024 220.00 0.008 0.015 0.43 37.62
Morgan Stanley Call 205 AAPL 21.06.2024   Call Apple Inc 21/06/2024 205.00 0.088 0.092 0.25 37.53
Soc. Generale Call 212 AAPL 21.06.2024   Call Apple Inc 21/06/2024 212.00 0.036 0.046 0.29 37.51
Goldman Sachs Call 212 AAPL 21.06.2024   Call Apple Inc 21/06/2024 212.00 0.036 0.043 0.29 37.51
Soc. Generale Call 212 AAPL 21.06.2024   Call Apple Inc 21/06/2024 212.00 0.035 0.045 0.29 37.51
BVT Call 211 AAPL 21.06.2024   Call Apple Inc 21/06/2024 211.00 0.043 0.053 0.28 37.50
BVT Call 211 AAPL 21.06.2024   Call Apple Inc 21/06/2024 211.00 0.040 0.050 0.28 37.50
JP Morgan Call 190 AAPL 07.06.2024   Call Apple Inc 07/06/2024 190.00 0.540 0.550 0.26 37.38
Soc. Generale Call 211 AAPL 21.06.2024   Call Apple Inc 21/06/2024 211.00 0.043 0.053 0.28 37.18
Soc. Generale Call 211 AAPL 21.06.2024   Call Apple Inc 21/06/2024 211.00 0.041 0.051 0.28 37.18
JP Morgan Call 208 AAPL 21.06.2024   Call Apple Inc 21/06/2024 208.00 0.061 0.071 0.27 37.17
BVT Call 218 AAPL 21.06.2024   Call Apple Inc 21/06/2024 218.00 0.016 0.026 0.32 37.09
BVT Call 218 AAPL 21.06.2024   Call Apple Inc 21/06/2024 218.00 0.015 0.025 0.32 37.09
Goldman Sachs Call 205 AAPL 14.06.2024   Call Apple Inc 14/06/2024 205.00 0.076 0.083 0.33 37.05
BVT Call 210 AAPL 21.06.2024   Call Apple Inc 21/06/2024 210.00 0.049 0.059 0.28 37.03
BVT Call 210 AAPL 21.06.2024   Call Apple Inc 21/06/2024 210.00 0.047 0.057 0.28 37.03
Soc. Generale Call 214 AAPL 21.06.2024   Call Apple Inc 21/06/2024 214.00 0.020 0.037 0.30 36.84
Soc. Generale Call 214 AAPL 21.06.2024   Call Apple Inc 21/06/2024 214.00 0.019 0.036 0.30 36.84
Soc. Generale Call 210 AAPL 21.06.2024   Call Apple Inc 21/06/2024 210.00 0.050 0.060 0.28 36.73
Soc. Generale Call 210 AAPL 21.06.2024   Call Apple Inc 21/06/2024 210.00 0.048 0.058 0.28 36.73
Soc. Generale Call 213 AAPL 21.06.2024   Call Apple Inc 21/06/2024 213.00 0.031 0.041 0.30 36.62
Soc. Generale Call 213 AAPL 21.06.2024   Call Apple Inc 21/06/2024 213.00 0.030 0.040 0.30 36.62
* Too many results found, please restrict the search by using the filter options.