Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 215 AAPL 21.06.2024   Call Apple Inc 2024-06-21 215.00 0.019 0.029 0.30 38.07
BVT Call 213 AAPL 21.06.2024   Call Apple Inc 2024-06-21 213.00 0.025 0.035 0.29 38.04
BVT Call 213 AAPL 21.06.2024   Call Apple Inc 2024-06-21 213.00 0.025 0.035 0.29 38.04
BVT Call 212 AAPL 21.06.2024   Call Apple Inc 2024-06-21 212.00 0.029 0.039 0.28 37.85
BVT Call 212 AAPL 21.06.2024   Call Apple Inc 2024-06-21 212.00 0.030 0.040 0.28 37.85
UBS Call 218 APC 21.06.2024   Call APPLE INC. 2024-06-21 218.00 0.007 - 0.39 37.82
UBS Call 218 APC 21.06.2024   Call APPLE INC. 2024-06-21 218.00 0.007 - 0.39 37.82
UBS Call 218 APC 21.06.2024   Call APPLE INC. 2024-06-21 218.00 0.007 - 0.39 37.82
Goldman Sachs Call 220 AAPL 14.06.2024   Call Apple Inc 2024-06-14 220.00 0.008 0.018 0.43 37.62
Morgan Stanley Call 205 AAPL 21.06.2024   Call Apple Inc 2024-06-21 205.00 0.077 0.082 0.25 37.53
Soc. Generale Call 212 AAPL 21.06.2024   Call Apple Inc 2024-06-21 212.00 0.031 0.041 0.29 37.51
Goldman Sachs Call 212 AAPL 21.06.2024   Call Apple Inc 2024-06-21 212.00 0.031 0.041 0.29 37.51
Soc. Generale Call 212 AAPL 21.06.2024   Call Apple Inc 2024-06-21 212.00 0.031 0.041 0.29 37.51
BVT Call 211 AAPL 21.06.2024   Call Apple Inc 2024-06-21 211.00 0.034 0.044 0.28 37.50
BVT Call 211 AAPL 21.06.2024   Call Apple Inc 2024-06-21 211.00 0.035 0.045 0.28 37.50
JP Morgan Call 190 AAPL 07.06.2024   Call Apple Inc 2024-06-07 190.00 0.490 0.500 0.26 37.38
Soc. Generale Call 211 AAPL 21.06.2024   Call Apple Inc 2024-06-21 211.00 0.036 0.046 0.28 37.18
Soc. Generale Call 211 AAPL 21.06.2024   Call Apple Inc 2024-06-21 211.00 0.036 0.046 0.28 37.18
JP Morgan Call 208 AAPL 21.06.2024   Call Apple Inc 2024-06-21 208.00 0.053 0.063 0.27 37.17
BVT Call 218 AAPL 21.06.2024   Call Apple Inc 2024-06-21 218.00 0.013 0.023 0.32 37.09
BVT Call 218 AAPL 21.06.2024   Call Apple Inc 2024-06-21 218.00 0.013 0.023 0.32 37.09
Goldman Sachs Call 205 AAPL 14.06.2024   Call Apple Inc 2024-06-14 205.00 0.067 0.077 0.33 37.05
BVT Call 210 AAPL 21.06.2024   Call Apple Inc 2024-06-21 210.00 0.041 0.051 0.28 37.03
BVT Call 210 AAPL 21.06.2024   Call Apple Inc 2024-06-21 210.00 0.041 0.051 0.28 37.03
Soc. Generale Call 214 AAPL 21.06.2024   Call Apple Inc 2024-06-21 214.00 0.015 0.035 0.30 36.84
Soc. Generale Call 214 AAPL 21.06.2024   Call Apple Inc 2024-06-21 214.00 0.015 0.035 0.30 36.84
Soc. Generale Call 210 AAPL 21.06.2024   Call Apple Inc 2024-06-21 210.00 0.042 0.052 0.28 36.73
Soc. Generale Call 210 AAPL 21.06.2024   Call Apple Inc 2024-06-21 210.00 0.043 0.053 0.28 36.73
Soc. Generale Call 213 AAPL 21.06.2024   Call Apple Inc 2024-06-21 213.00 0.024 0.038 0.30 36.62
Soc. Generale Call 213 AAPL 21.06.2024   Call Apple Inc 2024-06-21 213.00 0.025 0.038 0.30 36.62
* Too many results found, please restrict the search by using the filter options.