Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 160 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 160.00 - - 0.24 27.62
Soc. Generale Call 160 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 160.00 0.200 0.210 0.24 27.62
BVT Call 160 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 160.00 - - 0.24 27.51
BVT Call 160 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 160.00 - - 0.24 27.51
JP Morgan Call 170 ABBV 14.06.2024   Call AbbVie Inc 14/06/2024 170.00 - - 0.38 27.50
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 19/06/2024 175.00 0.0010 - 0.43 27.24
UniCredit Call 175 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 175.00 - - 0.43 27.24
UniCredit Call 175 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 175.00 - - 0.43 27.24
BVT Call 175 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 175.00 - - 0.34 27.13
BVT Call 175 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 175.00 - - 0.34 27.13
JP Morgan Call 175 ABBV 19.07.2024   Call AbbVie Inc 19/07/2024 175.00 0.033 0.053 0.23 27.02
JP Morgan Call 170 ABBV 19.07.2024   Call AbbVie Inc 19/07/2024 170.00 - - 0.21 26.55
UC WAR. CALL 01/25 4AB   Call ABBVIE INC. D... 15/01/2025 220.00 0.0010 - 0.17 26.27
UniCredit Call 220 4AB 15.01.2025   Call ABBVIE INC. D... 15/01/2025 220.00 - - 0.17 26.27
UniCredit Call 220 4AB 15.01.2025   Call ABBVIE INC. D... 15/01/2025 220.00 - - 0.17 26.27
JP Morgan Call 165 ABBV 14.06.2024   Call AbbVie Inc 14/06/2024 165.00 - - 0.35 25.93
UniCredit Call 185 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 185.00 - - 0.49 25.30
UniCredit Call 185 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 185.00 0.001 - 0.49 25.30
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 19/06/2024 185.00 0.0010 - 0.49 25.30
JP Morgan Call 170 ABBV 31.05.2024   Call AbbVie Inc 31/05/2024 170.00 - - 1.56 25.24
Citi Call 220 4AB 20.06.2024   Call ABBVIE INC. D... 20/06/2024 220.00 0.001 - 0.59 25.22
Citi Call 220 4AB 20.06.2024   Call ABBVIE INC. D... 20/06/2024 220.00 - - 0.59 25.22
JP Morgan Call 180 ABBV 19.07.2024   Call AbbVie Inc 19/07/2024 180.00 - - 0.26 24.56
BNP Paribas Call 180 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 180.00 - - 0.40 24.21
Morgan Stanley Call 180 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 180.00 - - 0.40 24.21
BNP Paribas Call 180 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 180.00 0.003 0.091 0.40 24.21
Soc. Generale Call 185 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 185.00 0.001 0.031 0.42 24.18
Soc. Generale Call 185 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 185.00 - - 0.42 24.18
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 19/06/2024 172.00 0.0090 0.0490 0.45 23.79
UniCredit Call 172 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 172.00 - - 0.45 23.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.